Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

3.120 +0.130 (+4.35%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.120	3.170	2.835	2.990	359,099	-0.10(-3.24%)
May 17, 2024	3.730	3.740	2.950	3.090	798,115	-0.65(-17.38%)
May 16, 2024	3.730	3.870	3.520	3.740	547,288	+0.03(+0.81%)
May 15, 2024	3.430	3.790	3.320	3.710	1,304,949	+0.37(+11.08%)
May 14, 2024	3.210	3.570	3.210	3.340	939,101	+0.10(+3.09%)
May 13, 2024	3.020	3.350	2.970	3.240	630,732	+0.24(+8.00%)
May 10, 2024	3.190	3.340	2.870	3.000	922,419	+0.02(+0.67%)
May 09, 2024	2.810	3.250	2.810	2.980	954,487	+0.15(+5.30%)
May 08, 2024	2.890	2.950	2.800	2.830	155,506	-0.04(-1.39%)
May 07, 2024	2.930	3.000	2.870	2.870	80,072	-0.03(-1.03%)
May 06, 2024	2.880	3.030	2.880	2.900	109,232	-0.01(-0.34%)
May 03, 2024	2.910	2.990	2.835	2.910	134,386	+0.02(+0.69%)
May 02, 2024	2.960	3.000	2.850	2.890	118,568	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices