Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.730	1.780	1.610	1.620	54,151	-0.04(-2.41%)
May 23, 2024	1.760	1.760	1.582	1.660	55,868	-0.08(-4.60%)
May 22, 2024	1.600	1.880	1.500	1.740	389,753	-0.25(-12.56%)
May 21, 2024	1.870	2.700	1.530	1.990	4,077,457	+0.46(+30.07%)
May 20, 2024	1.580	1.672	1.500	1.530	50,617	-0.05(-3.16%)
May 17, 2024	1.630	1.674	1.480	1.580	50,025	-0.07(-4.24%)
May 16, 2024	1.700	1.770	1.440	1.650	119,794	-0.29(-14.95%)
May 15, 2024	2.000	2.118	1.940	1.940	15,769	-0.06(-3.00%)
May 14, 2024	1.990	2.170	1.931	2.000	15,048	-0.02(-0.99%)
May 13, 2024	2.030	2.194	1.970	2.020	31,373	+0.09(+4.66%)
May 10, 2024	2.050	2.150	1.930	1.930	11,539	-0.11(-5.39%)
May 09, 2024	2.270	2.270	1.940	2.040	13,060	+0.05(+2.51%)
May 08, 2024	1.880	2.040	1.880	1.990	17,528	-0.02(-1.00%)
May 07, 2024	1.960	2.358	1.910	2.010	58,618	+0.14(+7.49%)
May 06, 2024	1.920	1.980	1.860	1.870	9,290	-0.13(-6.50%)
May 03, 2024	1.970	2.050	1.865	2.000	11,311	+0.00(+0.00%)
May 02, 2024	1.980	2.100	1.960	2.000	21,098	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices