Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

5.200 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.300	5.470	5.150	5.200	153,345	-0.02(-0.38%)
May 16, 2024	5.250	5.700	4.800	5.220	1,290,105	-0.01(-0.19%)
May 15, 2024	5.160	5.450	5.085	5.230	129,322	+0.23(+4.60%)
May 14, 2024	5.070	5.280	4.945	5.000	80,676	+0.05(+1.01%)
May 13, 2024	4.920	5.160	4.910	4.950	260,248	+0.10(+2.06%)
May 10, 2024	5.220	5.240	4.630	4.850	150,312	-0.33(-6.37%)
May 09, 2024	5.240	5.300	5.090	5.180	241,170	-0.08(-1.52%)
May 08, 2024	5.610	5.690	5.170	5.260	137,485	-0.42(-7.39%)
May 07, 2024	6.020	6.020	5.660	5.680	189,931	-0.08(-1.39%)
May 06, 2024	5.720	5.910	5.565	5.760	54,036	+0.11(+1.95%)
May 03, 2024	5.820	5.850	5.645	5.650	80,628	+0.05(+0.89%)
May 02, 2024	5.930	5.930	5.350	5.600	176,103	-0.34(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monte Rosa Therapeutics Inc (NQ: GLUE )

Historical Prices