Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.940	5.000	4.820	4.840	62,714	-0.13(-2.62%)
May 16, 2024	5.090	5.110	4.950	4.970	57,521	-0.13(-2.55%)
May 15, 2024	5.090	5.180	5.060	5.100	26,263	-0.05(-0.97%)
May 14, 2024	5.100	5.190	5.080	5.150	25,384	+0.03(+0.67%)
May 13, 2024	5.080	5.150	5.030	5.116	95,800	-0.03(-0.66%)
May 10, 2024	5.190	5.240	5.050	5.150	34,822	-0.07(-1.34%)
May 09, 2024	5.250	5.250	5.130	5.220	44,531	+0.00(+0.00%)
May 08, 2024	5.320	5.420	5.010	5.220	306,185	-0.11(-2.06%)
May 07, 2024	4.950	5.850	4.710	5.330	2,093,383	+1.16(+27.82%)
May 06, 2024	4.200	4.230	4.160	4.170	30,804	+0.00(+0.00%)
May 03, 2024	4.170	4.240	4.170	4.170	16,621	-0.02(-0.48%)
May 02, 2024	4.230	4.240	4.190	4.190	5,506	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices