Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

1.910 +0.160 (+9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.770	2.040	1.740	1.910	327,671	+0.16(+9.14%)
May 16, 2024	1.760	1.802	1.725	1.750	50,192	-0.02(-1.13%)
May 15, 2024	1.800	1.890	1.710	1.770	186,648	+0.02(+1.14%)
May 14, 2024	1.760	1.780	1.740	1.750	85,980	-0.00(-0.28%)
May 13, 2024	1.720	1.790	1.720	1.755	40,481	+0.01(+0.86%)
May 10, 2024	1.720	1.820	1.702	1.740	105,977	-0.03(-1.69%)
May 09, 2024	1.770	1.780	1.725	1.770	76,507	-0.00(-0.28%)
May 08, 2024	1.745	1.810	1.735	1.775	61,943	+0.04(+2.60%)
May 07, 2024	1.720	1.770	1.710	1.730	70,993	+0.01(+0.58%)
May 06, 2024	1.650	1.760	1.650	1.720	146,385	+0.07(+4.24%)
May 03, 2024	1.670	1.723	1.600	1.650	178,896	-0.08(-4.62%)
May 02, 2024	1.840	1.850	1.701	1.730	57,951	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices