Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6347	0.6785	0.6001	0.6336	32,280	-0.02(-2.37%)
May 16, 2024	0.6200	0.6600	0.6089	0.6490	95,343	+0.03(+4.68%)
May 15, 2024	0.6390	0.6390	0.5710	0.6200	68,460	+0.02(+3.33%)
May 14, 2024	0.5200	0.7300	0.5100	0.6000	480,929	+0.09(+18.81%)
May 13, 2024	0.5535	0.5535	0.4894	0.5050	109,677	-0.04(-7.03%)
May 10, 2024	0.5700	0.5723	0.5017	0.5432	63,680	-0.05(-7.93%)
May 09, 2024	0.5500	0.5900	0.4800	0.5900	393,367	+0.06(+11.74%)
May 08, 2024	0.5974	0.5999	0.5210	0.5280	83,356	-0.03(-6.20%)
May 07, 2024	0.7100	0.7099	0.4388	0.5629	479,366	-0.14(-20.02%)
May 06, 2024	0.7200	0.7400	0.7010	0.7038	29,661	-0.02(-3.06%)
May 03, 2024	0.7350	0.7400	0.7152	0.7260	18,974	-0.01(-1.22%)
May 02, 2024	0.7400	0.7400	0.7000	0.7350	25,614	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices