Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.100	9.150	8.870	8.950	692,083	-0.23(-2.51%)
May 16, 2024	9.090	9.220	9.020	9.180	506,703	+0.12(+1.32%)
May 15, 2024	9.120	9.440	9.060	9.060	788,735	-0.01(-0.17%)
May 14, 2024	9.240	9.290	9.070	9.075	506,287	-0.14(-1.47%)
May 13, 2024	9.090	9.260	9.040	9.210	512,149	+0.03(+0.33%)
May 10, 2024	8.800	9.195	8.730	9.180	883,607	+0.34(+3.85%)
May 09, 2024	8.960	9.014	8.800	8.840	561,204	-0.18(-2.00%)
May 08, 2024	9.050	9.120	8.890	9.020	680,857	+0.09(+1.01%)
May 07, 2024	8.960	8.960	8.760	8.930	1,278,476	-0.03(-0.33%)
May 06, 2024	9.020	9.030	8.770	8.960	894,557	-0.22(-2.40%)
May 03, 2024	9.270	9.412	9.128	9.180	1,393,816	-0.15(-1.61%)
May 02, 2024	9.310	9.485	9.175	9.330	1,581,538	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices