Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

3.910 -0.210 (-5.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.570	4.583	4.520	4.550	27,032	-0.13(-2.78%)
Jun 27, 2024	4.380	4.680	4.380	4.680	5,591	+0.02(+0.53%)
Jun 26, 2024	4.650	4.670	4.630	4.655	40,911	-0.00(-0.06%)
Jun 25, 2024	4.650	4.670	4.640	4.658	23,648	-0.08(-1.73%)
Jun 24, 2024	4.750	4.750	4.700	4.740	9,072	+0.10(+2.16%)
Jun 21, 2024	4.680	4.730	4.540	4.640	13,817	-0.07(-1.38%)
Jun 20, 2024	4.705	4.720	4.660	4.705	13,968	-0.03(-0.53%)
Jun 18, 2024	4.730	4.770	4.690	4.730	146,646	-0.09(-1.87%)
Jun 17, 2024	4.765	4.830	4.740	4.820	11,819	+0.08(+1.66%)
Jun 14, 2024	4.792	4.830	4.710	4.742	10,682	-0.21(-4.21%)
Jun 13, 2024	5.030	5.030	4.850	4.950	16,889	-0.13(-2.56%)
Jun 12, 2024	5.069	5.108	5.030	5.080	5,117	+0.07(+1.40%)
Jun 11, 2024	4.970	5.010	4.970	5.010	14,698	+0.01(+0.16%)
Jun 10, 2024	5.060	5.060	4.970	5.002	18,404	-0.06(-1.22%)
Jun 07, 2024	5.080	5.090	5.060	5.064	6,096	-0.05(-1.00%)
Jun 06, 2024	5.160	5.160	5.060	5.115	4,990	+0.06(+1.09%)
Jun 05, 2024	5.080	5.100	5.050	5.060	36,693	-0.07(-1.36%)
Jun 04, 2024	5.159	5.160	5.110	5.130	8,885	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices