Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.035 +0.035 (+0.43%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.150	5.930	6.130	18,015,680	+0.25(+4.25%)
Mar 27, 2024	5.720	5.890	5.705	5.880	10,468,367	+0.18(+3.16%)
Mar 26, 2024	5.760	5.820	5.670	5.700	11,922,720	+0.01(+0.18%)
Mar 25, 2024	5.700	5.810	5.680	5.690	9,126,063	+0.04(+0.71%)
Mar 22, 2024	5.670	5.810	5.640	5.650	10,254,849	-0.07(-1.22%)
Mar 21, 2024	5.920	5.960	5.650	5.720	17,847,352	-0.07(-1.21%)
Mar 20, 2024	5.480	5.819	5.440	5.790	16,485,748	+0.27(+4.89%)
Mar 19, 2024	5.590	5.610	5.495	5.520	10,617,557	-0.14(-2.47%)
Mar 18, 2024	5.650	5.700	5.620	5.660	8,646,576	-0.01(-0.18%)
Mar 15, 2024	5.620	5.710	5.595	5.670	23,422,606	+0.04(+0.71%)
Mar 14, 2024	5.630	5.690	5.590	5.630	13,021,353	-0.08(-1.40%)
Mar 13, 2024	5.500	5.750	5.490	5.710	16,400,067	+0.23(+4.20%)
Mar 12, 2024	5.450	5.490	5.360	5.480	15,917,505	-0.10(-1.79%)
Mar 11, 2024	5.360	5.620	5.340	5.580	21,867,500	+0.21(+3.91%)
Mar 08, 2024	5.460	5.490	5.320	5.370	16,081,534	-0.05(-0.92%)
Mar 07, 2024	5.410	5.470	5.375	5.420	13,792,990	+0.09(+1.69%)
Mar 06, 2024	5.260	5.410	5.235	5.330	23,937,744	+0.14(+2.70%)
Mar 05, 2024	5.430	5.530	5.180	5.190	33,648,864	-0.11(-2.06%)
Mar 04, 2024	5.102	5.299	5.072	5.299	22,963,588	+0.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices