Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.310	8.310	8.290	8.290	200,299	+0.00(+0.00%)
May 16, 2024	8.280	8.310	8.260	8.290	300,830	-0.01(-0.12%)
May 15, 2024	8.290	8.305	8.260	8.300	437,772	+0.02(+0.24%)
May 14, 2024	8.250	8.280	8.240	8.280	369,637	+0.06(+0.68%)
May 13, 2024	8.234	8.252	8.199	8.224	289,297	+0.03(+0.36%)
May 10, 2024	8.204	8.224	8.174	8.194	306,096	-0.01(-0.12%)
May 09, 2024	8.204	8.204	8.164	8.204	409,982	+0.03(+0.36%)
May 08, 2024	8.134	8.184	8.124	8.174	655,745	+0.05(+0.61%)
May 07, 2024	8.105	8.144	8.085	8.124	423,307	+0.01(+0.12%)
May 06, 2024	8.105	8.124	8.085	8.115	302,792	+0.03(+0.37%)
May 03, 2024	8.075	8.085	8.015	8.085	325,551	+0.09(+1.12%)
May 02, 2024	8.035	8.040	7.974	7.995	261,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices