Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rayonier Advanced Materials Inc (NY: RYAM )

4.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.060	4.060	3.715	3.730	690,993	-0.40(-9.69%)
Apr 29, 2024	3.930	4.140	3.900	4.130	853,603	+0.24(+6.17%)
Apr 26, 2024	3.880	3.990	3.850	3.890	276,127	+0.01(+0.26%)
Apr 25, 2024	4.050	4.070	3.850	3.880	558,729	-0.24(-5.83%)
Apr 24, 2024	4.010	4.120	3.980	4.120	340,599	+0.06(+1.48%)
Apr 23, 2024	4.190	4.230	4.050	4.060	313,904	-0.14(-3.33%)
Apr 22, 2024	4.320	4.360	4.165	4.200	445,818	-0.10(-2.33%)
Apr 19, 2024	4.220	4.340	4.195	4.300	323,022	+0.04(+0.94%)
Apr 18, 2024	4.240	4.340	4.185	4.260	272,787	+0.03(+0.71%)
Apr 17, 2024	4.320	4.445	4.220	4.230	244,263	-0.05(-1.17%)
Apr 16, 2024	4.350	4.410	4.270	4.280	351,507	-0.17(-3.82%)
Apr 15, 2024	4.540	4.570	4.430	4.450	396,801	-0.08(-1.77%)
Apr 12, 2024	4.670	4.730	4.490	4.530	407,639	-0.13(-2.79%)
Apr 11, 2024	4.580	4.690	4.525	4.660	316,982	+0.07(+1.53%)
Apr 10, 2024	4.630	4.695	4.440	4.590	596,021	-0.22(-4.57%)
Apr 09, 2024	4.600	4.820	4.540	4.810	334,442	+0.21(+4.57%)
Apr 08, 2024	4.540	4.610	4.460	4.600	441,346	+0.13(+2.91%)
Apr 05, 2024	4.470	4.555	4.380	4.470	457,303	-0.03(-0.67%)
Apr 04, 2024	4.710	4.710	4.440	4.500	417,267	-0.16(-3.43%)
Apr 03, 2024	4.460	4.670	4.460	4.660	460,696	+0.16(+3.56%)
Apr 02, 2024	4.590	4.605	4.480	4.500	498,003	-0.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices