Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.510 -0.060 (-2.33%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.660	2.790	2.660	2.700	28,965	+0.00(+0.00%)
Jan 30, 2024	2.700	2.750	2.650	2.700	28,828	-0.05(-1.82%)
Jan 29, 2024	2.790	2.790	2.680	2.750	40,090	-0.01(-0.24%)
Jan 26, 2024	2.750	2.900	2.720	2.757	46,237	+0.01(+0.24%)
Jan 25, 2024	2.630	2.792	2.630	2.750	50,797	+0.10(+3.77%)
Jan 24, 2024	2.710	2.799	2.600	2.650	42,720	-0.01(-0.38%)
Jan 23, 2024	2.630	2.800	2.620	2.660	73,511	+0.07(+2.70%)
Jan 22, 2024	2.570	2.670	2.510	2.590	353,295	+0.05(+2.17%)
Jan 19, 2024	2.505	2.560	2.480	2.535	32,382	+0.02(+0.60%)
Jan 18, 2024	2.390	2.529	2.370	2.520	32,050	+0.13(+5.44%)
Jan 17, 2024	2.400	2.440	2.375	2.390	16,195	-0.02(-0.83%)
Jan 16, 2024	2.460	2.500	2.350	2.410	27,662	-0.04(-1.63%)
Jan 12, 2024	2.500	2.510	2.450	2.450	13,878	+0.02(+0.82%)
Jan 11, 2024	2.590	2.630	2.430	2.430	29,818	-0.15(-6.00%)
Jan 10, 2024	2.680	2.680	2.580	2.585	13,401	-0.06(-2.08%)
Jan 09, 2024	2.630	2.670	2.560	2.640	26,140	+0.04(+1.54%)
Jan 08, 2024	2.670	2.703	2.600	2.600	17,291	-0.05(-1.89%)
Jan 05, 2024	2.750	2.790	2.650	2.650	20,199	-0.11(-3.99%)
Jan 04, 2024	2.790	2.790	2.700	2.760	19,437	-0.01(-0.36%)
Jan 03, 2024	2.780	2.909	2.720	2.770	33,671	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices