Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0038 (+2.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1450	0.1479	0.1406	0.1479	4,745	-0.00(-0.47%)
Apr 29, 2024	0.1398	0.1512	0.1398	0.1486	45,345	+0.01(+5.54%)
Apr 26, 2024	0.1363	0.1408	0.1360	0.1408	68,550	+0.01(+4.07%)
Apr 25, 2024	0.1428	0.1428	0.1314	0.1353	56,563	-0.01(-7.33%)
Apr 24, 2024	0.1455	0.1460	0.1455	0.1460	10,900	+0.00(+2.82%)
Apr 23, 2024	0.1522	0.1522	0.1420	0.1420	121,058	-0.01(-7.49%)
Apr 22, 2024	0.1584	0.1640	0.1509	0.1535	76,846	-0.01(-4.06%)
Apr 19, 2024	0.1670	0.1670	0.1580	0.1600	40,735	+0.00(+2.56%)
Apr 18, 2024	0.1539	0.1581	0.1510	0.1560	54,479	+0.00(+0.78%)
Apr 17, 2024	0.1683	0.1683	0.1510	0.1548	66,285	-0.01(-4.50%)
Apr 16, 2024	0.1588	0.1639	0.1572	0.1621	101,430	+0.00(+0.06%)
Apr 15, 2024	0.1645	0.1645	0.1620	0.1620	11,580	-0.00(-0.12%)
Apr 12, 2024	0.1530	0.1683	0.1530	0.1622	146,556	+0.00(+0.62%)
Apr 11, 2024	0.1601	0.1670	0.1590	0.1612	37,720	-0.00(-2.30%)
Apr 10, 2024	0.1753	0.1753	0.1581	0.1650	205,886	-0.01(-3.34%)
Apr 09, 2024	0.1752	0.1752	0.1700	0.1707	42,660	-0.00(-1.50%)
Apr 08, 2024	0.1683	0.1740	0.1683	0.1733	77,661	+0.00(+0.93%)
Apr 05, 2024	0.1737	0.1769	0.1700	0.1717	131,404	-0.01(-5.71%)
Apr 04, 2024	0.1715	0.1842	0.1661	0.1821	336,930	+0.01(+6.43%)
Apr 03, 2024	0.1676	0.1711	0.1590	0.1711	53,219	+0.01(+6.01%)
Apr 02, 2024	0.1609	0.1708	0.1497	0.1614	120,262	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices