Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,366.00 -40.91 (-2.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1280	1293	1268	1293	26	+30.00(+2.38%)
Jan 30, 2024	1283	1300	1263	1263	19	-19.57(-1.53%)
Jan 29, 2024	1264	1283	1248	1283	45	+39.57(+3.18%)
Jan 26, 2024	1252	1274	1240	1243	100	+3.40(+0.27%)
Jan 25, 2024	1257	1257	1226	1240	435	-36.40(-2.85%)
Jan 24, 2024	1296	1310	1272	1276	82	+33.00(+2.65%)
Jan 23, 2024	1276	1276	1243	1243	3,528	-14.50(-1.15%)
Jan 22, 2024	1273	1278	1241	1258	133	+42.50(+3.50%)
Jan 19, 2024	1229	1244	1208	1215	100	-48.00(-3.80%)
Jan 18, 2024	1240	1266	1231	1263	144	+13.00(+1.04%)
Jan 17, 2024	1252	1258	1227	1250	195	-34.70(-2.70%)
Jan 16, 2024	1300	1318	1282	1285	121	-44.30(-3.33%)
Jan 12, 2024	1326	1349	1294	1329	118	+72.00(+5.73%)
Jan 11, 2024	1272	1298	1256	1257	125	+2.77(+0.22%)
Jan 10, 2024	1254	1261	1254	1254	60	-20.77(-1.63%)
Jan 09, 2024	1260	1275	1239	1275	290	+5.19(+0.41%)
Jan 08, 2024	1257	1270	1235	1270	97	+52.64(+4.32%)
Jan 05, 2024	1220	1239	1212	1217	215	-28.83(-2.31%)
Jan 04, 2024	1228	1246	1205	1246	207	-1.00(-0.08%)
Jan 03, 2024	1239	1247	1226	1247	65	+2.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices