Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.100	5.100	5.000	5.020	106,485	+0.01(+0.20%)
May 16, 2024	5.070	5.070	4.940	5.010	111,425	-0.23(-4.39%)
May 15, 2024	5.100	5.240	5.100	5.240	63,037	+0.02(+0.47%)
May 14, 2024	5.350	5.350	5.150	5.216	87,436	+0.12(+2.27%)
May 13, 2024	5.230	5.230	5.100	5.100	191,951	-0.27(-5.03%)
May 10, 2024	5.210	5.370	5.210	5.370	151,688	-0.09(-1.65%)
May 09, 2024	5.440	5.460	5.430	5.460	81,584	-0.08(-1.44%)
May 08, 2024	5.500	5.540	5.380	5.540	45,160	+0.04(+0.73%)
May 07, 2024	5.640	5.640	5.480	5.500	74,553	-0.12(-2.05%)
May 06, 2024	5.650	5.650	5.580	5.615	41,939	+0.07(+1.17%)
May 03, 2024	5.540	5.580	5.535	5.550	52,491	+0.03(+0.54%)
May 02, 2024	5.570	5.570	4.800	5.520	47,999	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices