Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.800 +0.270 (+7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.710	3.710	3.300	3.560	403,965	-0.18(-4.81%)
Apr 29, 2024	3.720	3.860	3.680	3.740	90,314	+0.02(+0.54%)
Apr 26, 2024	3.790	3.870	3.690	3.720	259,462	-0.03(-0.80%)
Apr 25, 2024	3.710	3.840	3.600	3.750	195,110	-0.08(-2.09%)
Apr 24, 2024	4.030	4.100	3.800	3.830	281,956	-0.17(-4.37%)
Apr 23, 2024	3.810	4.060	3.800	4.005	197,742	+0.19(+4.84%)
Apr 22, 2024	3.890	3.930	3.800	3.820	119,840	-0.03(-0.78%)
Apr 19, 2024	3.900	3.980	3.810	3.850	205,375	-0.05(-1.28%)
Apr 18, 2024	3.900	3.940	3.790	3.900	174,694	+0.02(+0.52%)
Apr 17, 2024	3.810	3.935	3.710	3.880	192,895	+0.07(+1.84%)
Apr 16, 2024	3.820	3.970	3.750	3.810	167,250	-0.03(-0.78%)
Apr 15, 2024	3.980	4.110	3.680	3.840	415,792	-0.05(-1.29%)
Apr 12, 2024	3.960	3.980	3.809	3.890	213,896	-0.10(-2.51%)
Apr 11, 2024	3.990	4.120	3.975	3.990	161,098	-0.03(-0.75%)
Apr 10, 2024	4.160	4.160	3.935	4.020	150,130	-0.21(-4.96%)
Apr 09, 2024	4.330	4.430	4.140	4.230	179,026	-0.06(-1.40%)
Apr 08, 2024	4.300	4.405	4.265	4.290	83,975	-0.02(-0.46%)
Apr 05, 2024	4.300	4.390	4.260	4.310	98,540	+0.01(+0.23%)
Apr 04, 2024	4.400	4.560	4.230	4.300	120,707	-0.06(-1.38%)
Apr 03, 2024	4.540	4.590	4.310	4.360	122,445	-0.22(-4.80%)
Apr 02, 2024	4.710	4.820	4.560	4.580	115,380	-0.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices