Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.310	2.300	2.290	1,602,384	+0.07(+3.15%)
Mar 27, 2024	2.040	2.220	1.960	2.220	1,939,462	+0.20(+9.90%)
Mar 26, 2024	1.910	2.110	1.770	2.020	3,269,482	-0.04(-1.94%)
Mar 25, 2024	2.060	2.155	1.960	2.060	3,585,697	+0.05(+2.49%)
Mar 22, 2024	1.980	2.020	1.911	2.010	1,772,630	+0.06(+3.08%)
Mar 21, 2024	2.110	2.110	1.930	1.950	2,174,412	-0.14(-6.70%)
Mar 20, 2024	2.150	2.180	2.050	2.090	1,294,424	-0.02(-0.95%)
Mar 19, 2024	2.100	2.130	2.010	2.110	1,263,988	+0.01(+0.48%)
Mar 18, 2024	2.120	2.130	2.010	2.100	1,312,303	+0.04(+1.94%)
Mar 15, 2024	2.100	2.140	2.060	2.060	1,532,377	-0.03(-1.44%)
Mar 14, 2024	2.140	2.140	2.060	2.090	704,765	-0.02(-0.95%)
Mar 13, 2024	2.160	2.240	2.110	2.110	939,807	-0.03(-1.40%)
Mar 12, 2024	2.150	2.180	2.090	2.140	905,533	+0.00(+0.00%)
Mar 11, 2024	2.270	2.270	2.130	2.140	850,604	-0.09(-4.04%)
Mar 08, 2024	2.310	2.390	2.190	2.230	743,864	-0.07(-3.04%)
Mar 07, 2024	2.340	2.340	2.230	2.300	561,920	+0.00(+0.00%)
Mar 06, 2024	2.390	2.440	2.260	2.300	1,180,171	-0.03(-1.29%)
Mar 05, 2024	2.520	2.520	2.300	2.330	1,306,980	-0.22(-8.63%)
Mar 04, 2024	2.530	2.710	2.510	2.550	2,133,062	+0.14(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices