Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Healthcare Trust (NQ: DHC )

2.270 -0.050 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.370	2.410	2.320	2.360	652,171	-0.04(-1.67%)
Apr 29, 2024	2.450	2.520	2.390	2.400	602,072	-0.03(-1.23%)
Apr 26, 2024	2.400	2.460	2.400	2.430	460,596	+0.05(+2.10%)
Apr 25, 2024	2.340	2.395	2.340	2.380	710,419	-0.03(-1.24%)
Apr 24, 2024	2.380	2.440	2.350	2.410	655,926	+0.00(+0.00%)
Apr 23, 2024	2.430	2.515	2.400	2.410	516,974	-0.02(-0.82%)
Apr 22, 2024	2.410	2.440	2.370	2.430	660,795	+0.02(+0.83%)
Apr 19, 2024	2.340	2.425	2.320	2.410	743,073	+0.06(+2.55%)
Apr 18, 2024	2.340	2.460	2.330	2.350	747,391	+0.01(+0.43%)
Apr 17, 2024	2.360	2.415	2.330	2.340	537,884	-0.01(-0.42%)
Apr 16, 2024	2.509	2.513	2.345	2.350	624,263	-0.18(-7.09%)
Apr 15, 2024	2.509	2.539	2.460	2.529	755,615	+0.01(+0.40%)
Apr 12, 2024	2.599	2.604	2.494	2.519	520,738	-0.08(-3.07%)
Apr 11, 2024	2.579	2.659	2.509	2.599	730,318	+0.02(+0.77%)
Apr 10, 2024	2.629	2.629	2.494	2.579	974,203	-0.15(-5.47%)
Apr 09, 2024	2.728	2.793	2.679	2.728	513,861	+0.03(+1.11%)
Apr 08, 2024	2.569	2.699	2.569	2.699	679,457	+0.12(+4.63%)
Apr 05, 2024	2.469	2.624	2.469	2.579	659,899	+0.07(+2.78%)
Apr 04, 2024	2.460	2.629	2.450	2.509	1,075,989	+0.09(+3.70%)
Apr 03, 2024	2.260	2.420	2.250	2.420	757,284	+0.13(+5.65%)
Apr 02, 2024	2.330	2.340	2.240	2.290	907,210	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diversified Healthcare Trust (NQ: DHC )

Historical Prices