Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6369	82	-0.07(-10.30%)
Jan 29, 2024	0.7550	0.7550	0.7100	0.7100	1,067	+0.00(+0.00%)
Jan 26, 2024	0.7560	0.7560	0.7100	0.7100	6,159	-0.01(-1.39%)
Jan 25, 2024	0.7200	0.7500	0.7200	0.7200	3,365	-0.04(-5.01%)
Jan 24, 2024	0.7200	0.7580	0.7200	0.7580	1,710	-0.00(-0.11%)
Jan 23, 2024	0.7588	0.7588	0.7588	0.7588	260	-0.00(-0.03%)
Jan 22, 2024	0.7215	0.7590	0.7215	0.7590	1,587	-0.04(-5.13%)
Jan 19, 2024	0.7400	0.8000	0.7200	0.8000	1,746	+0.07(+9.44%)
Jan 18, 2024	0.7200	0.7310	0.7200	0.7310	519	-0.04(-5.68%)
Jan 17, 2024	0.7750	0.7750	0.7750	0.7750	318	-0.02(-3.00%)
Jan 16, 2024	0.7500	0.8250	0.7126	0.7990	2,561	+0.03(+3.77%)
Jan 12, 2024	0.7999	0.7999	0.7700	0.7700	1,260	-0.03(-3.75%)
Jan 10, 2024				0.8000	372	-0.05(-6.43%)
Jan 09, 2024	0.8550	0.8550	0.8550	0.8550	911	+0.01(+0.59%)
Jan 08, 2024	0.8280	0.8500	0.8280	0.8500	1,031	+0.02(+2.64%)
Jan 05, 2024	0.8281	0.8281	0.8281	0.8281	848	-0.02(-2.58%)
Jan 04, 2024	0.7900	0.8550	0.7900	0.8500	20,011	+0.14(+20.43%)
Jan 03, 2024	0.7058	0.7058	0.7058	0.7058	745	-0.03(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices