Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foward Air Corp (NQ: FWRD )

35.40 -1.45 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.87	17.96	16.31	16.80	1,896,633	+0.06(+0.36%)
May 30, 2024	14.63	16.96	14.53	16.74	1,878,851	+2.41(+16.82%)
May 29, 2024	15.26	15.75	14.05	14.33	1,941,405	-0.67(-4.47%)
May 28, 2024	12.99	15.01	12.78	15.00	1,670,586	+2.67(+21.65%)
May 24, 2024	12.61	12.92	11.94	12.33	1,800,364	-0.17(-1.36%)
May 23, 2024	12.19	12.64	11.28	12.50	1,953,631	+0.25(+2.04%)
May 22, 2024	12.43	13.13	12.02	12.25	1,609,785	-0.31(-2.47%)
May 21, 2024	13.30	13.32	11.21	12.56	4,565,670	-0.94(-6.96%)
May 20, 2024	14.30	14.30	13.47	13.50	1,947,247	-0.78(-5.46%)
May 17, 2024	15.43	15.50	14.26	14.28	1,424,481	-1.12(-7.27%)
May 16, 2024	14.47	15.59	14.06	15.40	1,586,350	+0.99(+6.87%)
May 15, 2024	14.96	15.09	14.14	14.41	1,225,243	-0.41(-2.77%)
May 14, 2024	16.40	16.96	14.77	14.82	1,424,286	-1.34(-8.29%)
May 13, 2024	15.62	17.32	15.19	16.16	1,638,157	+0.72(+4.66%)
May 10, 2024	16.75	16.75	14.45	15.44	2,219,481	-1.32(-7.88%)
May 09, 2024	12.87	18.01	12.85	16.76	5,076,801	-4.75(-22.08%)
May 08, 2024	20.74	21.70	20.50	21.51	757,990	+0.60(+2.87%)
May 07, 2024	20.86	21.36	20.67	20.91	640,831	+0.15(+0.72%)
May 06, 2024	21.65	22.20	20.70	20.76	764,741	-1.02(-4.68%)
May 03, 2024	21.58	21.99	21.33	21.78	596,058	+0.66(+3.13%)
May 02, 2024	21.40	21.80	20.95	21.12	593,869	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foward Air Corp (NQ: FWRD )

Historical Prices