Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7100	0.7300	0.7000	0.7100	105,815	+0.00(+0.00%)
May 16, 2024	0.7100	0.7300	0.7100	0.7100	29,343	-0.04(-5.33%)
May 15, 2024	0.7000	0.7500	0.7000	0.7500	21,055	+0.00(+0.00%)
May 13, 2024				0.7500	0	+0.00(+0.00%)
May 10, 2024	0.7500	0.7500	0.7500	0.7500	15,407	-0.01(-1.32%)
May 09, 2024	0.7700	0.7700	0.7300	0.7600	383,963	-0.04(-5.00%)
May 08, 2024	0.7700	0.8000	0.7700	0.8000	45,255	+0.00(+0.00%)
May 07, 2024	0.8000	0.8000	0.7700	0.8000	112,064	+0.01(+1.27%)
May 06, 2024	0.7200	0.8100	0.7200	0.7900	142,532	+0.08(+11.27%)
May 03, 2024	0.7000	0.7100	0.7000	0.7100	9,500	+0.00(+0.00%)
May 02, 2024	0.7100	0.7100	0.7100	0.7100	502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (TSX: DRT )

Historical Prices