Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.358	9.467	9.299	9.437	15,475,102	+0.17(+1.81%)
Feb 28, 2024	9.279	9.338	9.249	9.269	10,798,738	-0.06(-0.63%)
Feb 27, 2024	9.348	9.392	9.260	9.328	13,464,172	+0.03(+0.31%)
Feb 26, 2024	9.289	9.348	9.251	9.299	9,826,435	+0.03(+0.32%)
Feb 23, 2024	9.221	9.338	9.187	9.270	9,772,023	+0.06(+0.63%)
Feb 22, 2024	9.241	9.338	9.202	9.211	10,054,779	-0.03(-0.32%)
Feb 21, 2024	9.241	9.280	9.172	9.241	6,290,665	-0.02(-0.21%)
Feb 20, 2024	9.221	9.289	9.182	9.260	10,885,357	+0.02(+0.21%)
Feb 16, 2024	9.192	9.348	9.133	9.241	9,855,153	-0.08(-0.84%)
Feb 15, 2024	9.085	9.387	9.065	9.319	15,313,204	+0.30(+3.35%)
Feb 14, 2024	9.046	9.104	8.968	9.017	11,909,123	+0.04(+0.43%)
Feb 13, 2024	9.095	9.112	8.919	8.978	18,623,018	-0.32(-3.46%)
Feb 12, 2024	9.221	9.358	9.163	9.299	12,911,177	+0.10(+1.06%)
Feb 09, 2024	9.163	9.231	9.104	9.202	10,389,383	+0.09(+0.96%)
Feb 08, 2024	9.065	9.182	9.017	9.114	11,930,372	+0.03(+0.32%)
Feb 07, 2024	9.250	9.270	9.017	9.085	13,552,746	-0.16(-1.69%)
Feb 06, 2024	9.153	9.280	9.114	9.241	8,485,630	+0.09(+0.96%)
Feb 05, 2024	9.192	9.202	8.987	9.153	16,815,124	-0.16(-1.68%)
Feb 02, 2024	9.231	9.367	9.172	9.309	14,003,615	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices