Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Hydrogen ETF (NQ: HYDR )

5.930 -0.030 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.620	5.650	5.550	5.640	34,273	+0.03(+0.46%)
Mar 27, 2024	5.530	5.640	5.450	5.614	80,981	+0.10(+1.89%)
Mar 26, 2024	5.520	5.560	5.480	5.510	38,811	+0.04(+0.73%)
Mar 25, 2024	5.460	5.548	5.430	5.470	57,626	+0.01(+0.18%)
Mar 22, 2024	5.500	5.530	5.410	5.460	37,682	-0.06(-1.09%)
Mar 21, 2024	5.520	5.575	5.490	5.520	82,726	+0.02(+0.36%)
Mar 20, 2024	5.330	5.520	5.280	5.500	55,347	+0.15(+2.80%)
Mar 19, 2024	5.420	5.420	5.270	5.350	55,798	-0.10(-1.83%)
Mar 18, 2024	5.520	5.520	5.410	5.450	43,273	+0.00(+0.00%)
Mar 15, 2024	5.350	5.450	5.350	5.450	40,400	+0.12(+2.25%)
Mar 14, 2024	5.460	5.489	5.300	5.330	90,461	-0.10(-1.84%)
Mar 13, 2024	5.520	5.570	5.400	5.430	34,287	-0.09(-1.63%)
Mar 12, 2024	5.620	5.620	5.450	5.520	58,883	-0.10(-1.78%)
Mar 11, 2024	5.760	5.820	5.580	5.620	62,332	-0.14(-2.43%)
Mar 08, 2024	5.750	5.870	5.720	5.760	81,086	+0.07(+1.23%)
Mar 07, 2024	5.690	5.730	5.660	5.690	63,215	+0.05(+0.89%)
Mar 06, 2024	5.590	5.690	5.520	5.640	85,012	+0.14(+2.55%)
Mar 05, 2024	5.550	5.550	5.440	5.500	84,758	-0.09(-1.61%)
Mar 04, 2024	5.630	5.630	5.500	5.590	104,308	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Hydrogen ETF (NQ: HYDR )

Historical Prices