Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

107.11 -6.40 (-5.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.222 8.222 7.399 7.496 0 -0.55(-6.88%)
Jan 29, 2009 8.286 8.335 8.007 8.050 7,491,253 -0.49(-5.73%)
Jan 28, 2009 8.442 8.711 8.227 8.539 8,680,665 +0.34(+4.13%)
Jan 27, 2009 8.233 8.340 8.007 8.200 8,480,540 +0.05(+0.59%)
Jan 26, 2009 7.958 8.684 7.894 8.152 11,476,190 +0.26(+3.27%)
Jan 23, 2009 7.636 8.114 7.372 7.894 10,816,693 +0.04(+0.48%)
Jan 22, 2009 7.937 8.066 7.636 7.856 12,726,277 -0.49(-5.92%)
Jan 21, 2009 8.050 8.362 7.797 8.351 13,355,034 +0.54(+6.88%)
Jan 20, 2009 8.308 8.329 7.797 7.813 11,453,712 -0.59(-6.98%)
Jan 16, 2009 8.372 8.518 7.867 8.399 13,262,712 +0.38(+4.69%)
Jan 15, 2009 7.684 8.141 7.399 8.023 11,430,399 +0.24(+3.04%)
Jan 14, 2009 7.840 8.012 7.421 7.786 13,800,763 -0.41(-4.99%)
Jan 13, 2009 8.249 8.410 7.985 8.195 16,562,844 -0.25(-2.99%)
Jan 12, 2009 9.120 9.125 8.303 8.448 10,844,415 -0.83(-8.93%)
Jan 09, 2009 9.480 9.744 9.217 9.276 8,430,429 -0.16(-1.65%)
Jan 08, 2009 9.410 9.685 9.254 9.432 10,815,429 -0.11(-1.13%)
Jan 07, 2009 9.986 10.05 9.469 9.539 8,156,444 -0.69(-6.78%)
Jan 06, 2009 10.22 10.67 9.948 10.23 13,386,951 +0.49(+5.02%)
Jan 05, 2009 9.545 10.10 9.238 9.744 11,200,539 -0.08(-0.82%)
Jan 02, 2009 8.733 9.926 8.609 9.824 0 +1.19(+13.76%)
Jan 01, 2009 8.254 8.776 8.254 8.636 0 +0.00(+0.00%)
Dec 31, 2008 8.254 8.776 8.254 8.636 4,845,278 +0.18(+2.10%)
Dec 30, 2008 8.109 8.469 8.028 8.458 3,599,942 +0.27(+3.35%)
Dec 29, 2008 8.130 8.254 7.948 8.184 3,809,536 +0.11(+1.33%)
Dec 26, 2008 7.808 8.098 7.792 8.077 2,462,627 +0.23(+2.95%)
Dec 24, 2008 7.690 7.905 7.641 7.845 1,641,229 +0.02(+0.27%)
Dec 23, 2008 7.690 7.985 7.598 7.824 4,918,677 +0.14(+1.82%)
Dec 22, 2008 8.254 8.313 7.399 7.684 7,991,456 -0.37(-4.61%)
Dec 19, 2008 7.991 8.173 7.690 8.055 11,071,576 +0.21(+2.67%)
Dec 18, 2008 9.211 9.211 7.738 7.845 12,955,117 -1.15(-12.79%)
Dec 17, 2008 8.588 9.249 8.378 8.996 11,691,858 +0.36(+4.17%)
Dec 16, 2008 8.061 8.690 7.867 8.636 13,075,670 +0.78(+9.92%)
Dec 15, 2008 8.292 8.292 7.655 7.856 7,504,174 -0.05(-0.68%)
Dec 12, 2008 7.265 8.098 7.060 7.910 6,594,423 +0.14(+1.80%)
Dec 11, 2008 8.324 8.523 7.609 7.770 7,588,696 -0.39(-4.81%)
Dec 10, 2008 8.066 8.335 7.808 8.163 11,006,599 +0.41(+5.27%)
Dec 09, 2008 7.415 8.147 7.351 7.754 9,771,099 +0.03(+0.42%)
Dec 08, 2008 7.179 7.792 7.130 7.722 11,519,545 +1.12(+17.03%)
Dec 05, 2008 6.367 6.625 5.797 6.598 15,884,743 +0.07(+1.07%)
Dec 04, 2008 6.458 6.738 6.453 6.528 11,859,145 -0.20(-3.04%)
Dec 03, 2008 6.426 6.770 5.915 6.732 14,019,124 -0.07(-1.03%)
Dec 02, 2008 6.474 6.808 6.474 6.802 13,923,628 +0.34(+5.24%)
Dec 01, 2008 7.082 7.146 6.453 6.464 13,797,883 -0.94(-12.65%)
Nov 28, 2008 7.727 7.781 7.098 7.399 4,500,456 -0.32(-4.11%)
Nov 26, 2008 7.044 7.829 7.017 7.716 10,102,665 +0.44(+6.06%)
Nov 25, 2008 7.023 7.367 6.523 7.275 12,948,106 +0.31(+4.48%)
Nov 24, 2008 6.243 7.222 6.076 6.964 14,025,601 +1.14(+19.58%)
Nov 21, 2008 5.157 5.910 5.141 5.824 21,147,846 +0.88(+17.85%)
Nov 20, 2008 5.377 5.791 4.904 4.942 18,765,742 -0.54(-9.90%)
Nov 19, 2008 6.017 6.248 5.420 5.485 17,061,674 -0.75(-11.99%)
Nov 18, 2008 6.318 6.544 5.931 6.232 17,669,220 -0.27(-4.21%)
Nov 17, 2008 6.953 6.953 6.232 6.507 11,288,194 -0.56(-7.91%)
Nov 14, 2008 7.528 7.856 7.066 7.066 9,824,786 -0.88(-11.11%)
Nov 13, 2008 6.755 7.949 6.440 7.949 13,422,063 +1.22(+18.13%)
Nov 12, 2008 7.113 7.255 6.666 6.729 9,964,553 -0.67(-9.09%)
Nov 11, 2008 7.412 7.633 6.965 7.402 13,063,327 -0.38(-4.86%)
Nov 10, 2008 8.122 8.238 7.581 7.780 10,037,275 +0.21(+2.71%)
Nov 07, 2008 7.539 7.770 7.207 7.575 13,449,739 +0.34(+4.72%)
Nov 06, 2008 7.796 7.833 7.170 7.234 17,264,628 -0.77(-9.59%)
Nov 05, 2008 8.196 8.548 7.885 8.001 18,374,570 -0.81(-9.24%)
Nov 04, 2008 8.148 8.937 8.075 8.816 13,239,928 +0.97(+12.32%)
Nov 03, 2008 7.749 7.938 7.391 7.849 9,828,406 +0.19(+2.54%)
Oct 31, 2008 7.360 7.717 7.071 7.654 13,288,224 +0.07(+0.97%)
Oct 30, 2008 7.186 7.907 7.018 7.581 18,789,698 +0.56(+8.01%)
Oct 29, 2008 6.640 7.118 6.340 7.018 18,201,162 +0.84(+13.62%)
Oct 28, 2008 5.536 6.177 4.889 6.177 15,535,651 +1.00(+19.41%)
Oct 27, 2008 5.310 5.678 5.173 5.173 10,529,425 -0.25(-4.56%)
Oct 24, 2008 4.989 5.709 4.800 5.420 18,756,416 -0.03(-0.58%)
Oct 23, 2008 5.562 5.877 5.257 5.451 15,980,222 -0.25(-4.42%)
Oct 22, 2008 6.035 6.051 5.352 5.704 17,035,248 -0.60(-9.58%)
Oct 21, 2008 6.503 6.676 6.214 6.308 10,412,399 -0.43(-6.32%)
Oct 20, 2008 6.550 6.734 6.088 6.734 12,382,221 +0.55(+8.93%)
Oct 17, 2008 6.224 6.682 5.809 6.182 15,603,778 -0.16(-2.57%)
Oct 16, 2008 6.156 6.503 5.478 6.345 20,186,600 +0.30(+4.96%)
Oct 15, 2008 7.097 7.249 6.046 6.046 16,156,884 -1.53(-20.19%)
Oct 14, 2008 8.606 9.142 7.144 7.575 14,197,326 -0.14(-1.77%)
Oct 13, 2008 7.065 7.770 6.571 7.712 16,970,410 +1.74(+29.14%)
Oct 10, 2008 5.651 6.387 5.047 5.972 21,697,878 -0.18(-2.91%)
Oct 09, 2008 7.144 7.444 5.982 6.151 17,193,896 -0.58(-8.67%)
Oct 08, 2008 6.392 7.155 6.061 6.734 24,904,428 +0.06(+0.87%)
Oct 07, 2008 8.012 8.159 6.676 6.676 13,710,345 -1.12(-14.36%)
Oct 06, 2008 7.843 7.859 6.650 7.796 17,424,156 -0.40(-4.94%)
Oct 03, 2008 8.469 9.058 8.148 8.201 14,599,142 -0.02(-0.19%)
Oct 02, 2008 9.562 9.562 8.217 8.217 16,516,758 -1.44(-14.92%)
Oct 01, 2008 10.07 10.07 9.300 9.657 10,978,991 -0.37(-3.72%)
Sep 30, 2008 10.34 10.37 9.957 10.03 13,403,939 +0.19(+1.92%)
Sep 29, 2008 10.78 11.23 9.746 9.841 15,532,370 -1.60(-14.01%)
Sep 26, 2008 11.44 11.72 11.24 11.44 0 -0.53(-4.39%)
Sep 25, 2008 11.83 12.28 11.77 11.97 6,956,942 +0.16(+1.34%)
Sep 24, 2008 12.08 12.20 11.71 11.81 5,828,314 -0.05(-0.44%)
Sep 23, 2008 12.57 12.74 11.87 11.87 10,497,199 -0.96(-7.50%)
Sep 22, 2008 13.68 13.77 12.71 12.83 13,667,463 -0.86(-6.26%)
Sep 19, 2008 12.46 13.69 12.46 13.68 0 +2.10(+18.10%)
Sep 18, 2008 10.89 11.72 10.25 11.59 11,747,917 +0.87(+8.09%)
Sep 17, 2008 11.38 11.38 10.26 10.72 13,151,020 -0.70(-6.17%)
Sep 16, 2008 10.18 11.68 10.18 11.42 10,999,895 +0.36(+3.23%)
Sep 15, 2008 11.20 11.43 10.70 11.07 10,143,994 -0.83(-6.98%)
Sep 12, 2008 11.16 11.97 10.78 11.90 12,937,205 +1.04(+9.54%)
Sep 11, 2008 10.39 10.96 10.14 10.86 10,797,537 +0.29(+2.73%)
Sep 10, 2008 10.53 10.83 10.16 10.57 13,492,529 +0.14(+1.36%)
Sep 09, 2008 10.99 10.99 10.43 10.43 12,116,214 -0.74(-6.59%)
Sep 08, 2008 12.11 12.15 11.10 11.17 10,804,828 -0.56(-4.80%)
Sep 05, 2008 11.85 11.93 11.27 11.73 0 -0.24(-2.02%)
Sep 04, 2008 12.44 12.67 11.73 11.97 11,378,414 -0.71(-5.64%)
Sep 03, 2008 12.54 13.04 12.46 12.69 10,174,263 -0.29(-2.27%)
Sep 02, 2008 13.11 13.45 12.62 12.98 9,279,272 -0.44(-3.29%)
Aug 29, 2008 13.72 13.76 13.42 13.42 5,565,344 -0.37(-2.67%)
Aug 28, 2008 13.83 14.10 13.57 13.79 6,668,053 +0.03(+0.23%)
Aug 27, 2008 13.47 13.86 13.41 13.76 6,467,520 +0.35(+2.63%)
Aug 26, 2008 13.02 13.41 12.97 13.41 5,235,171 +0.27(+2.08%)
Aug 25, 2008 13.42 13.51 12.96 13.13 5,540,390 -0.21(-1.54%)
Aug 22, 2008 13.77 13.80 13.17 13.34 6,937,286 -0.49(-3.54%)
Aug 21, 2008 13.20 14.04 13.09 13.83 14,669,690 +0.92(+7.13%)
Aug 20, 2008 12.49 12.98 12.32 12.91 10,148,337 +0.55(+4.42%)
Aug 19, 2008 11.94 12.60 11.72 12.36 11,071,148 +0.08(+0.64%)
Aug 18, 2008 11.83 12.61 11.83 12.28 7,902,635 +0.07(+0.59%)
Aug 15, 2008 12.10 12.38 11.98 12.21 6,317,066 -0.11(-0.88%)
Aug 14, 2008 12.82 12.82 12.21 12.32 8,366,465 -0.25(-2.00%)
Aug 13, 2008 11.68 12.68 11.65 12.57 12,299,579 +0.93(+7.98%)
Aug 12, 2008 11.71 12.01 11.57 11.64 9,007,345 -0.02(-0.18%)
Aug 11, 2008 12.02 12.13 11.43 11.66 11,789,886 -0.47(-3.89%)
Aug 08, 2008 12.20 12.34 12.06 12.13 8,596,149 -0.30(-2.44%)
Aug 07, 2008 13.11 13.19 12.34 12.43 10,196,112 -0.46(-3.58%)
Aug 06, 2008 13.27 13.75 12.80 12.90 15,700,108 +0.05(+0.36%)
Aug 05, 2008 12.30 12.94 11.98 12.85 17,868,622 +0.56(+4.55%)
Aug 04, 2008 13.27 13.59 12.08 12.29 17,469,522 -1.04(-7.78%)
Aug 01, 2008 14.17 14.17 13.31 13.33 13,282,520 -0.93(-6.52%)
Jul 31, 2008 14.61 14.87 14.08 14.26 12,968,713 -0.45(-3.07%)
Jul 30, 2008 14.33 14.92 13.98 14.71 9,581,127 +0.56(+3.95%)
Jul 29, 2008 14.15 14.37 13.86 14.15 7,197,110 +0.14(+1.03%)
Jul 28, 2008 14.42 14.56 13.91 14.00 7,391,348 -0.50(-3.43%)
Jul 25, 2008 14.02 14.90 14.01 14.50 7,952,904 +0.39(+2.76%)
Jul 24, 2008 14.84 14.96 13.99 14.11 12,072,763 -0.83(-5.56%)
Jul 23, 2008 15.41 15.66 14.84 14.94 7,131,241 -0.46(-3.00%)
Jul 22, 2008 15.85 15.92 15.25 15.41 9,780,215 -0.54(-3.41%)
Jul 21, 2008 15.52 16.07 15.45 15.95 6,831,918 +0.52(+3.36%)
Jul 18, 2008 15.90 16.11 15.18 15.43 8,212,162 -0.49(-3.06%)
Jul 17, 2008 16.22 16.46 15.52 15.92 5,623,461 -0.24(-1.49%)
Jul 16, 2008 16.27 16.41 15.64 16.16 6,761,515 -0.19(-1.16%)
Jul 15, 2008 16.73 16.93 15.85 16.35 7,992,297 -0.54(-3.22%)
Jul 14, 2008 17.24 17.40 16.69 16.89 5,073,088 -0.11(-0.66%)
Jul 11, 2008 16.84 17.24 16.35 17.01 7,978,823 -0.16(-0.96%)
Jul 10, 2008 17.26 17.52 16.55 17.17 7,379,851 +0.22(+1.30%)
Jul 09, 2008 17.15 17.51 16.80 16.95 50,466,224 +0.22(+1.34%)
Jul 08, 2008 17.27 17.27 16.00 16.73 16,191,423 -0.42(-2.42%)
Jul 07, 2008 17.31 17.83 16.82 17.14 12,238,286 -0.13(-0.73%)
Jul 04, 2008 17.17 17.56 16.70 17.27 10,573,342 +0.00(+0.00%)
Jul 03, 2008 17.17 17.56 16.70 17.27 10,573,342 -0.10(-0.58%)
Jul 02, 2008 18.30 18.59 17.34 17.37 15,267,019 -0.95(-5.18%)
Jul 01, 2008 18.13 18.39 17.96 18.32 9,459,115 +0.08(+0.43%)
Jun 30, 2008 18.73 18.94 18.23 18.24 9,848,394 -0.38(-2.03%)
Jun 27, 2008 18.46 18.94 18.46 18.62 8,145,216 +0.05(+0.25%)
Jun 26, 2008 19.15 19.15 18.36 18.57 8,661,138 -0.39(-2.07%)
Jun 25, 2008 18.92 19.17 18.41 18.96 10,322,627 +0.22(+1.19%)
Jun 24, 2008 19.25 19.33 18.65 18.74 8,958,727 -0.51(-2.65%)
Jun 23, 2008 18.97 19.41 18.58 19.25 11,118,085 +0.63(+3.37%)
Jun 20, 2008 18.21 18.93 18.08 18.62 15,454,152 +0.62(+3.43%)
Jun 19, 2008 17.82 18.05 17.55 18.01 8,973,453 +0.34(+1.95%)
Jun 18, 2008 17.94 17.97 17.17 17.66 9,308,591 -0.15(-0.82%)
Jun 17, 2008 18.13 18.36 17.79 17.81 9,362,006 -0.12(-0.70%)
Jun 16, 2008 17.96 18.44 17.82 17.93 9,292,362 +0.15(+0.83%)
Jun 13, 2008 17.43 18.09 17.43 17.79 8,660,758 +0.46(+2.65%)
Jun 12, 2008 17.92 18.08 17.13 17.33 14,336,190 -0.57(-3.17%)
Jun 11, 2008 18.51 18.61 17.86 17.90 9,348,660 -0.55(-2.99%)
Jun 10, 2008 18.73 18.98 18.24 18.45 9,462,260 -0.71(-3.70%)
Jun 09, 2008 18.82 19.24 18.59 19.15 8,261,635 +0.45(+2.39%)
Jun 06, 2008 18.75 19.21 18.71 18.71 7,895,302 -0.03(-0.16%)
Jun 05, 2008 17.98 18.96 17.97 18.74 9,070,726 +0.72(+3.98%)
Jun 04, 2008 18.13 18.35 17.99 18.02 7,896,471 -0.26(-1.41%)
Jun 03, 2008 18.60 18.78 18.19 18.28 8,862,243 -0.49(-2.62%)
Jun 02, 2008 18.57 19.03 18.54 18.77 14,109,742 -0.08(-0.44%)
May 30, 2008 18.48 18.90 18.40 18.86 8,799,082 +0.60(+3.30%)
May 29, 2008 18.24 18.40 17.86 18.25 14,527,064 -0.33(-1.78%)
May 28, 2008 17.96 18.61 17.65 18.58 11,167,273 +0.51(+2.85%)
May 27, 2008 18.27 18.47 17.96 18.07 11,434,480 -0.44(-2.38%)
May 26, 2008 18.64 18.67 18.13 18.51 0 +0.00(+0.00%)
May 23, 2008 18.64 18.67 18.13 18.51 11,228,891 -0.17(-0.93%)
May 22, 2008 18.54 18.95 18.47 18.68 15,242,524 +0.27(+1.45%)
May 21, 2008 18.97 19.24 18.37 18.42 10,873,684 -0.56(-2.94%)
May 20, 2008 19.06 19.33 18.73 18.97 13,802,537 -0.28(-1.46%)
May 19, 2008 19.93 19.93 19.09 19.25 12,860,524 -0.65(-3.26%)
May 16, 2008 19.61 19.95 19.51 19.90 10,367,215 +0.58(+2.98%)
May 15, 2008 18.67 19.33 18.63 19.33 11,961,047 +0.87(+4.69%)
May 14, 2008 18.94 19.10 18.41 18.46 8,546,099 -0.41(-2.18%)
May 13, 2008 18.68 18.97 18.44 18.87 6,522,943 +0.03(+0.14%)
May 12, 2008 18.83 18.92 18.37 18.85 9,247,762 -0.25(-1.33%)
May 09, 2008 19.71 19.83 18.86 19.10 15,412,271 -0.77(-3.89%)
May 08, 2008 19.80 20.09 19.71 19.87 9,273,666 +0.08(+0.42%)
May 07, 2008 20.13 20.13 19.59 19.79 11,574,832 -0.45(-2.25%)
May 06, 2008 19.84 20.25 19.64 20.24 10,481,763 -0.06(-0.30%)
May 05, 2008 20.20 20.48 19.80 20.31 12,594,311 +0.63(+3.23%)
May 02, 2008 19.04 19.81 18.82 19.67 11,769,624 +0.86(+4.57%)
May 01, 2008 19.25 19.65 18.44 18.81 13,150,571 -0.82(-4.17%)
Apr 30, 2008 19.11 19.83 19.11 19.63 11,266,797 +0.55(+2.90%)
Apr 29, 2008 19.83 19.84 19.00 19.08 9,233,077 -0.86(-4.31%)
Apr 28, 2008 20.29 20.41 19.76 19.94 14,763,608 -0.80(-3.88%)
Apr 25, 2008 20.22 20.74 20.05 20.74 7,777,662 +0.60(+2.96%)
Apr 24, 2008 20.95 20.95 20.06 20.14 11,210,341 -0.75(-3.58%)
Apr 23, 2008 21.41 21.48 20.82 20.89 12,256,309 -0.32(-1.52%)
Apr 22, 2008 21.04 21.52 20.96 21.21 14,652,375 +0.35(+1.66%)
Apr 21, 2008 20.29 20.90 20.29 20.87 8,757,288 +0.46(+2.25%)
Apr 18, 2008 20.12 20.57 19.84 20.41 8,484,838 +0.12(+0.58%)
Apr 17, 2008 20.36 20.95 20.14 20.29 10,014,644 -0.42(-2.05%)
Apr 16, 2008 20.20 20.83 20.11 20.71 14,899,704 +0.94(+4.76%)
Apr 15, 2008 20.00 20.00 19.39 19.77 7,379,135 +0.20(+1.02%)
Apr 14, 2008 19.43 19.77 19.34 19.57 7,419,917 -0.05(-0.24%)
Apr 11, 2008 19.67 20.18 19.45 19.62 7,869,316 -0.40(-1.97%)
Apr 10, 2008 20.01 20.16 19.60 20.02 8,072,479 -0.10(-0.48%)
Apr 09, 2008 19.97 20.53 19.72 20.11 12,147,321 -0.01(-0.03%)
Apr 08, 2008 19.41 20.31 19.26 20.12 10,489,246 +0.28(+1.42%)
Apr 07, 2008 20.51 20.70 19.61 19.83 12,061,875 -0.25(-1.24%)
Apr 04, 2008 19.37 20.33 19.37 20.08 12,007,757 +0.72(+3.70%)
Apr 03, 2008 18.65 19.62 18.53 19.37 12,550,022 +0.59(+3.13%)
Apr 02, 2008 18.27 18.88 17.92 18.78 10,276,630 +0.64(+3.53%)
Apr 01, 2008 17.42 18.18 17.25 18.14 10,256,280 +0.38(+2.13%)
Mar 31, 2008 17.75 18.11 17.49 17.76 8,136,780 -0.05(-0.31%)
Mar 28, 2008 18.30 18.30 17.70 17.82 7,753,167 -0.40(-2.18%)
Mar 27, 2008 18.43 18.64 18.10 18.21 9,297,232 +0.03(+0.15%)
Mar 26, 2008 17.97 18.22 17.87 18.18 9,929,572 +0.39(+2.20%)
Mar 25, 2008 17.91 18.27 17.69 17.79 13,121,335 +0.37(+2.12%)
Mar 24, 2008 17.11 17.98 17.11 17.42 7,956,376 +0.37(+2.17%)
Mar 21, 2008 16.81 17.21 16.10 17.05 16,178,200 +0.00(+0.00%)
Mar 20, 2008 16.81 17.21 16.10 17.05 16,178,200 +0.04(+0.24%)
Mar 19, 2008 18.28 18.28 16.90 17.01 16,769,781 -1.29(-7.06%)
Mar 18, 2008 18.13 18.30 17.62 18.30 9,605,916 +0.82(+4.71%)
Mar 17, 2008 17.92 18.18 17.21 17.48 13,413,615 -1.14(-6.12%)
Mar 14, 2008 19.33 19.38 18.24 18.62 10,332,068 -0.46(-2.42%)
Mar 13, 2008 19.15 19.24 18.31 19.08 9,208,868 -0.09(-0.46%)
Mar 12, 2008 19.40 19.72 19.09 19.17 9,025,068 -0.10(-0.51%)
Mar 11, 2008 18.48 19.27 18.48 19.27 12,945,111 +1.07(+5.88%)
Mar 10, 2008 18.82 19.12 18.15 18.20 11,811,902 -1.07(-5.57%)
Mar 07, 2008 18.82 19.39 18.64 19.27 12,724,170 -0.06(-0.29%)
Mar 06, 2008 19.01 19.59 19.01 19.33 12,640,139 +0.11(+0.57%)
Mar 05, 2008 18.56 19.36 18.56 19.22 13,019,239 +0.90(+4.92%)
Mar 04, 2008 19.26 19.46 17.80 18.32 23,548,524 -1.33(-6.79%)
Mar 03, 2008 19.52 20.10 19.13 19.65 13,564,280 +0.13(+0.68%)
Feb 29, 2008 20.30 20.30 19.39 19.52 11,482,757 -0.90(-4.43%)
Feb 28, 2008 19.83 20.48 19.56 20.42 12,616,398 +0.59(+2.98%)
Feb 27, 2008 19.29 20.20 19.23 19.83 15,230,838 +0.43(+2.21%)
Feb 26, 2008 19.25 19.46 19.05 19.40 18,444,354 -0.16(-0.84%)
Feb 25, 2008 19.41 19.64 18.99 19.57 13,609,084 +0.01(+0.05%)
Feb 22, 2008 19.71 19.79 18.96 19.56 13,646,616 -0.02(-0.11%)
Feb 21, 2008 19.67 20.01 19.26 19.58 22,124,404 +0.22(+1.15%)
Feb 20, 2008 18.33 19.44 18.13 19.36 17,037,754 +0.73(+3.93%)
Feb 19, 2008 17.88 18.94 17.71 18.63 18,244,698 +1.28(+7.40%)
Feb 18, 2008 17.06 17.49 16.95 17.34 0 +0.00(+0.00%)
Feb 15, 2008 17.06 17.49 16.95 17.34 6,821,671 +0.13(+0.78%)
Feb 14, 2008 17.61 17.61 17.00 17.21 11,356,593 -0.16(-0.92%)
Feb 13, 2008 17.14 17.55 16.93 17.37 12,422,419 +0.22(+1.27%)
Feb 12, 2008 17.36 17.62 17.00 17.15 19,490,106 +0.05(+0.28%)
Feb 11, 2008 16.56 17.17 16.43 17.10 14,925,801 +0.76(+4.68%)
Feb 08, 2008 15.61 16.57 15.54 16.34 15,493,841 +0.57(+3.59%)
Feb 07, 2008 15.44 16.06 14.93 15.77 15,771,763 +0.17(+1.12%)
Feb 06, 2008 16.12 16.33 15.48 15.60 9,933,214 -0.39(-2.45%)
Feb 05, 2008 16.42 16.63 15.91 15.99 16,644,681 -0.85(-5.04%)
Feb 04, 2008 17.11 17.11 16.44 16.84 12,794,750 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.