Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.25 +0.20 (+1.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.92 26.72 25.25 25.53 89,500 -0.85(-3.22%)
Jan 28, 2021 27.03 27.49 25.68 26.38 164,808 -0.51(-1.90%)
Jan 27, 2021 27.72 28.37 26.39 26.89 142,810 -1.67(-5.85%)
Jan 26, 2021 28.69 29.11 27.99 28.56 94,921 +0.20(+0.71%)
Jan 25, 2021 28.70 29.92 27.79 28.36 181,372 -0.43(-1.49%)
Jan 22, 2021 28.65 29.28 28.27 28.79 97,500 -0.17(-0.59%)
Jan 21, 2021 28.80 29.26 28.46 28.96 178,056 +0.44(+1.54%)
Jan 20, 2021 28.08 28.77 27.79 28.52 102,398 +0.63(+2.26%)
Jan 19, 2021 27.42 28.00 26.71 27.89 156,156 +0.85(+3.14%)
Jan 15, 2021 26.91 27.71 26.29 27.04 162,200 -0.28(-1.02%)
Jan 14, 2021 27.86 28.48 27.21 27.32 71,550 -0.39(-1.41%)
Jan 13, 2021 27.69 28.49 27.45 27.71 205,743 -0.11(-0.40%)
Jan 12, 2021 26.55 29.29 26.03 27.82 468,959 +1.30(+4.90%)
Jan 11, 2021 25.11 26.58 25.05 26.52 65,975 +0.98(+3.84%)
Jan 08, 2021 26.32 26.57 24.92 25.54 141,900 -0.71(-2.70%)
Jan 07, 2021 26.34 26.68 26.10 26.25 82,495 +0.00(+0.00%)
Jan 06, 2021 25.09 26.50 25.09 26.25 209,229 +1.36(+5.46%)
Jan 05, 2021 24.20 25.22 24.02 24.89 139,226 +0.64(+2.64%)
Jan 04, 2021 25.12 25.15 24.13 24.25 148,231 -0.59(-2.38%)
Dec 31, 2020 24.84 24.84 24.84 115,666 -0.57(-2.24%)
Dec 30, 2020 25.42 25.80 24.93 25.41 115,666 +0.17(+0.67%)
Dec 29, 2020 26.10 26.10 25.02 25.24 251,770 -0.89(-3.41%)
Dec 28, 2020 27.10 27.25 26.11 26.13 136,286 -0.56(-2.10%)
Dec 24, 2020 26.70 26.95 26.21 26.69 60,100 +0.07(+0.26%)
Dec 23, 2020 27.55 27.92 26.38 26.62 122,867 -0.81(-2.95%)
Dec 22, 2020 27.65 27.73 26.12 27.43 268,303 +1.33(+5.10%)
Dec 21, 2020 25.27 26.88 24.88 26.10 376,742 +0.30(+1.16%)
Dec 18, 2020 25.59 26.59 25.53 25.80 386,300 +0.42(+1.65%)
Dec 17, 2020 25.46 25.60 25.03 25.38 84,504 +0.15(+0.59%)
Dec 16, 2020 25.24 25.96 24.52 25.23 101,971 +0.18(+0.72%)
Dec 15, 2020 24.25 25.21 24.10 25.05 164,904 +1.08(+4.51%)
Dec 14, 2020 23.09 24.25 23.09 23.97 136,406 +1.09(+4.76%)
Dec 11, 2020 22.45 23.04 22.32 22.88 94,000 +0.18(+0.79%)
Dec 10, 2020 22.37 23.09 22.08 22.70 45,730 +0.20(+0.89%)
Dec 09, 2020 22.83 23.35 22.36 22.50 68,209 -0.25(-1.10%)
Dec 08, 2020 22.44 23.02 22.44 22.75 168,184 +0.14(+0.62%)
Dec 07, 2020 22.62 22.87 22.30 22.61 106,999 +0.10(+0.44%)
Dec 04, 2020 22.31 22.74 21.75 22.51 132,500 +0.07(+0.31%)
Dec 03, 2020 21.98 22.62 21.92 22.44 147,279 +0.51(+2.33%)
Dec 02, 2020 22.07 22.64 21.56 21.93 222,819 +0.04(+0.18%)
Dec 01, 2020 21.73 21.99 21.18 21.89 348,135 +0.23(+1.06%)
Nov 30, 2020 22.61 23.08 21.48 21.66 252,317 -0.95(-4.20%)
Nov 27, 2020 22.51 23.15 21.95 22.61 143,300 +0.04(+0.18%)
Nov 25, 2020 22.69 22.77 22.33 22.57 215,700 -0.16(-0.70%)
Nov 24, 2020 23.62 23.62 22.35 22.73 138,803 -0.68(-2.90%)
Nov 23, 2020 22.67 23.70 22.27 23.41 146,638 +1.00(+4.46%)
Nov 20, 2020 22.24 22.89 21.77 22.41 154,000 -0.07(-0.31%)
Nov 19, 2020 22.81 23.46 22.09 22.48 132,282 -0.39(-1.71%)
Nov 18, 2020 23.71 24.29 22.84 22.87 101,837 -0.75(-3.18%)
Nov 17, 2020 23.44 23.88 22.84 23.62 125,026 +0.18(+0.77%)
Nov 16, 2020 23.84 23.89 23.00 23.44 172,004 -0.01(-0.04%)
Nov 13, 2020 23.14 23.90 23.00 23.45 155,200 +0.68(+2.99%)
Nov 12, 2020 24.35 24.37 21.91 22.77 300,989 -1.02(-4.29%)
Nov 11, 2020 22.90 24.00 21.52 23.79 379,021 +1.91(+8.73%)
Nov 10, 2020 21.43 22.38 20.96 21.88 252,528 +0.66(+3.11%)
Nov 09, 2020 23.75 23.75 21.13 21.22 288,347 -1.55(-6.81%)
Nov 06, 2020 23.45 23.71 22.61 22.77 95,200 -0.77(-3.27%)
Nov 05, 2020 22.08 23.94 21.94 23.54 182,260 +1.47(+6.66%)
Nov 04, 2020 22.31 22.71 21.68 22.07 181,621 -0.56(-2.47%)
Nov 03, 2020 21.52 22.73 21.30 22.63 251,189 +1.58(+7.51%)
Nov 02, 2020 20.75 21.51 20.51 21.05 129,726 +0.43(+2.09%)
Oct 30, 2020 20.85 21.08 20.13 20.62 181,800 -0.30(-1.43%)
Oct 29, 2020 21.12 21.73 20.50 20.92 142,308 -0.32(-1.51%)
Oct 28, 2020 20.27 21.69 20.01 21.24 217,365 +0.93(+4.58%)
Oct 27, 2020 19.42 22.00 19.40 20.31 494,278 +0.97(+5.02%)
Oct 26, 2020 19.28 19.58 18.48 19.34 243,293 -0.33(-1.68%)
Oct 23, 2020 19.54 19.82 18.87 19.67 102,100 +0.53(+2.77%)
Oct 22, 2020 19.79 19.92 19.02 19.14 113,486 -0.45(-2.30%)
Oct 21, 2020 20.47 20.93 19.37 19.59 154,402 -0.94(-4.58%)
Oct 20, 2020 20.49 20.87 20.33 20.53 56,366 +0.28(+1.38%)
Oct 19, 2020 20.73 21.24 20.21 20.25 98,834 -0.31(-1.51%)
Oct 16, 2020 20.47 20.93 20.39 20.56 62,900 +0.07(+0.34%)
Oct 15, 2020 20.04 20.59 19.18 20.49 246,591 +0.83(+4.22%)
Oct 14, 2020 20.27 20.48 19.60 19.66 64,160 -0.61(-3.01%)
Oct 13, 2020 19.80 20.48 19.48 20.27 104,957 +0.33(+1.65%)
Oct 12, 2020 20.00 20.20 19.69 19.94 118,028 -0.06(-0.30%)
Oct 09, 2020 19.64 20.28 19.53 20.00 131,100 +0.73(+3.79%)
Oct 08, 2020 19.90 20.30 19.10 19.27 121,865 -0.52(-2.63%)
Oct 07, 2020 19.68 20.41 19.58 19.79 122,783 +0.38(+1.96%)
Oct 06, 2020 19.98 20.38 19.29 19.41 162,182 -0.37(-1.87%)
Oct 05, 2020 19.00 19.92 19.00 19.78 213,342 +0.88(+4.66%)
Oct 02, 2020 18.01 19.06 17.90 18.90 296,600 +0.53(+2.89%)
Oct 01, 2020 17.69 18.52 17.40 18.37 223,943 +0.88(+5.03%)
Sep 30, 2020 17.05 17.85 17.05 17.49 287,084 +0.48(+2.82%)
Sep 29, 2020 17.09 17.60 16.97 17.01 135,121 -0.09(-0.53%)
Sep 28, 2020 17.00 17.25 16.42 17.10 362,822 +0.32(+1.91%)
Sep 25, 2020 16.60 16.97 16.45 16.78 109,200 +0.13(+0.78%)
Sep 24, 2020 16.85 17.03 16.18 16.65 227,105 -0.38(-2.23%)
Sep 23, 2020 18.50 18.99 17.00 17.03 300,133 -1.29(-7.04%)
Sep 22, 2020 17.80 18.65 17.09 18.32 432,110 +1.89(+11.50%)
Sep 21, 2020 16.70 16.82 15.89 16.43 280,704 -0.61(-3.58%)
Sep 18, 2020 16.78 17.37 16.67 17.04 467,500 -0.01(-0.06%)
Sep 17, 2020 17.47 17.47 17.00 17.05 315,592 -0.34(-1.96%)
Sep 16, 2020 17.51 17.64 16.60 17.39 412,617 -0.05(-0.29%)
Sep 15, 2020 17.36 18.80 17.29 17.44 604,968 +0.74(+4.43%)
Sep 14, 2020 17.67 17.73 16.53 16.70 741,917 -0.80(-4.57%)
Sep 11, 2020 17.78 17.98 17.21 17.50 426,000 -0.41(-2.29%)
Sep 10, 2020 18.47 18.47 17.29 17.91 733,272 -0.21(-1.16%)
Sep 09, 2020 22.70 23.00 17.55 18.12 2,086,219 -4.34(-19.32%)
Sep 08, 2020 20.75 23.19 20.47 22.46 475,526 +1.41(+6.70%)
Sep 04, 2020 21.27 21.47 20.13 21.05 243,300 +0.11(+0.53%)
Sep 03, 2020 22.28 22.28 20.78 20.94 168,259 -1.40(-6.27%)
Sep 02, 2020 22.56 22.84 21.56 22.34 170,372 -0.08(-0.36%)
Sep 01, 2020 20.82 22.47 20.80 22.42 255,080 +1.51(+7.22%)
Aug 31, 2020 21.59 21.59 20.66 20.91 185,729 -0.79(-3.64%)
Aug 28, 2020 22.00 23.16 21.57 21.70 184,600 +0.10(+0.46%)
Aug 27, 2020 21.29 21.86 21.29 21.60 174,463 +0.18(+0.84%)
Aug 26, 2020 21.10 21.80 20.97 21.42 154,257 +0.35(+1.66%)
Aug 25, 2020 21.73 21.73 20.91 21.07 184,145 -0.39(-1.82%)
Aug 24, 2020 21.08 21.86 20.81 21.46 274,710 +0.75(+3.62%)
Aug 21, 2020 21.35 21.36 20.33 20.71 310,300 -0.78(-3.63%)
Aug 20, 2020 21.97 22.20 21.36 21.49 140,869 -0.85(-3.80%)
Aug 19, 2020 22.53 23.27 22.31 22.34 151,688 -0.20(-0.89%)
Aug 18, 2020 22.52 22.75 21.34 22.54 194,478 +0.09(+0.40%)
Aug 17, 2020 22.05 22.68 21.59 22.45 241,989 +0.45(+2.05%)
Aug 14, 2020 21.56 22.24 21.34 22.00 138,200 +0.24(+1.10%)
Aug 13, 2020 19.98 22.04 19.98 21.76 194,726 +1.43(+7.03%)
Aug 12, 2020 20.40 20.61 19.75 20.33 156,063 +0.14(+0.69%)
Aug 11, 2020 20.09 20.68 19.95 20.19 136,388 +0.37(+1.87%)
Aug 10, 2020 20.84 21.00 19.76 19.82 95,750 -1.05(-5.03%)
Aug 07, 2020 20.35 20.96 20.12 20.87 126,500 +0.49(+2.40%)
Aug 06, 2020 21.38 21.60 20.28 20.38 79,576 -1.00(-4.68%)
Aug 05, 2020 21.49 21.60 20.90 21.38 227,576 +0.21(+0.99%)
Aug 04, 2020 21.30 21.94 20.70 21.17 94,418 -0.04(-0.19%)
Aug 03, 2020 20.85 21.38 20.48 21.21 149,731 +0.51(+2.46%)
Jul 31, 2020 21.79 21.79 20.30 20.70 115,700 -1.16(-5.31%)
Jul 30, 2020 22.22 22.76 21.58 21.86 131,778 -0.69(-3.06%)
Jul 29, 2020 23.08 23.38 22.40 22.55 134,888 -0.46(-2.00%)
Jul 28, 2020 22.57 23.53 22.57 23.01 154,487 +0.39(+1.72%)
Jul 27, 2020 21.63 22.73 21.38 22.62 131,438 +1.07(+4.97%)
Jul 24, 2020 22.00 22.00 21.07 21.55 156,400 -0.56(-2.53%)
Jul 23, 2020 22.80 23.12 21.60 22.11 166,299 -0.58(-2.56%)
Jul 22, 2020 22.09 22.98 21.90 22.69 280,582 +0.63(+2.86%)
Jul 21, 2020 20.99 22.68 20.91 22.06 523,581 +1.56(+7.61%)
Jul 20, 2020 19.57 20.58 19.27 20.50 242,725 +0.78(+3.96%)
Jul 17, 2020 20.05 20.12 19.51 19.72 127,600 -0.23(-1.15%)
Jul 16, 2020 19.85 20.38 19.54 19.95 166,963 +0.06(+0.30%)
Jul 15, 2020 19.52 19.96 19.13 19.89 242,131 +0.98(+5.18%)
Jul 14, 2020 18.17 18.91 17.97 18.91 113,795 +0.74(+4.07%)
Jul 13, 2020 18.91 19.00 18.15 18.17 132,647 -0.37(-2.00%)
Jul 10, 2020 18.12 18.88 18.00 18.54 117,700 +0.51(+2.83%)
Jul 09, 2020 18.92 18.99 17.97 18.03 123,902 -0.87(-4.60%)
Jul 08, 2020 18.98 19.49 18.38 18.90 139,899 -0.10(-0.53%)
Jul 07, 2020 20.42 20.42 18.95 19.00 180,102 -1.60(-7.77%)
Jul 06, 2020 19.76 20.81 19.64 20.60 278,274 +1.30(+6.74%)
Jul 02, 2020 19.34 19.84 19.20 19.30 154,200 +0.49(+2.60%)
Jul 01, 2020 19.07 19.60 18.60 18.81 135,616 -0.24(-1.26%)
Jun 30, 2020 19.02 19.21 18.33 19.05 348,607 +0.11(+0.58%)
Jun 29, 2020 18.44 19.51 18.16 18.94 226,154 +0.88(+4.87%)
Jun 26, 2020 18.86 19.04 17.98 18.06 385,800 -0.94(-4.95%)
Jun 25, 2020 18.71 19.32 18.38 19.00 231,008 +0.01(+0.05%)
Jun 24, 2020 19.07 19.16 18.37 18.99 348,021 -0.33(-1.71%)
Jun 23, 2020 19.70 19.99 19.08 19.32 192,698 +0.00(+0.00%)
Jun 22, 2020 18.62 19.39 18.20 19.32 248,552 +0.72(+3.87%)
Jun 19, 2020 18.78 19.50 18.32 18.60 401,500 +0.35(+1.92%)
Jun 18, 2020 17.88 18.43 17.30 18.25 216,252 +0.10(+0.55%)
Jun 17, 2020 17.76 18.40 17.28 18.15 219,616 +0.33(+1.85%)
Jun 16, 2020 18.60 18.60 17.14 17.82 277,338 +0.94(+5.57%)
Jun 15, 2020 15.43 17.02 15.14 16.88 261,530 +0.85(+5.30%)
Jun 12, 2020 16.94 17.30 15.58 16.03 176,600 +0.13(+0.82%)
Jun 11, 2020 16.12 17.34 15.64 15.90 507,624 -1.92(-10.77%)
Jun 10, 2020 17.40 18.01 16.85 17.82 286,222 +0.45(+2.59%)
Jun 09, 2020 17.43 18.12 17.00 17.37 270,276 -0.72(-3.98%)
Jun 08, 2020 18.39 18.97 18.00 18.09 221,401 +0.66(+3.79%)
Jun 05, 2020 17.15 18.23 16.64 17.43 551,600 +1.24(+7.66%)
Jun 04, 2020 16.08 16.50 15.56 16.19 262,143 -0.15(-0.92%)
Jun 03, 2020 15.86 16.55 15.67 16.34 230,086 +0.89(+5.76%)
Jun 02, 2020 15.50 16.14 15.32 15.45 313,700 +0.09(+0.59%)
Jun 01, 2020 14.99 15.92 14.85 15.36 180,957 +0.50(+3.36%)
May 29, 2020 14.51 15.04 14.33 14.86 501,700 +0.09(+0.61%)
May 28, 2020 15.34 15.91 14.55 14.77 350,424 -0.42(-2.76%)
May 27, 2020 14.46 15.29 13.91 15.19 562,153 +1.31(+9.44%)
May 26, 2020 14.12 14.34 13.68 13.88 248,772 +0.59(+4.44%)
May 22, 2020 13.36 13.36 12.74 13.29 119,500 +0.05(+0.38%)
May 21, 2020 13.15 13.66 12.98 13.24 179,316 +0.09(+0.68%)
May 20, 2020 13.62 13.83 13.03 13.15 234,752 -0.12(-0.90%)
May 19, 2020 13.25 13.99 12.61 13.27 338,556 +0.17(+1.30%)
May 18, 2020 13.64 13.64 12.70 13.10 482,567 +1.66(+14.51%)
May 15, 2020 10.37 11.57 9.969 11.44 314,300 +0.99(+9.47%)
May 14, 2020 9.770 10.57 9.460 10.45 221,587 +0.26(+2.55%)
May 13, 2020 10.48 10.55 9.970 10.19 278,490 -0.48(-4.50%)
May 12, 2020 11.36 11.51 10.66 10.67 303,895 -0.73(-6.40%)
May 11, 2020 10.60 11.49 10.41 11.40 368,392 +0.52(+4.78%)
May 08, 2020 10.90 11.02 10.64 10.88 210,900 +0.34(+3.23%)
May 07, 2020 10.16 11.06 10.00 10.54 320,336 +0.78(+7.99%)
May 06, 2020 10.02 10.30 9.221 9.760 608,671 -0.36(-3.56%)
May 05, 2020 10.58 10.99 10.00 10.12 218,075 -0.20(-1.94%)
May 04, 2020 10.17 10.49 9.810 10.32 179,783 -0.15(-1.43%)
May 01, 2020 10.08 10.53 9.785 10.47 239,200 +0.02(+0.19%)
Apr 30, 2020 11.15 11.30 10.37 10.45 398,651 -0.96(-8.41%)
Apr 29, 2020 11.34 11.98 11.01 11.41 407,860 +0.26(+2.33%)
Apr 28, 2020 10.88 11.48 10.59 11.15 512,843 +0.79(+7.68%)
Apr 27, 2020 9.540 10.45 9.500 10.36 392,017 +1.07(+11.46%)
Apr 24, 2020 8.810 9.470 8.710 9.290 384,600 +0.62(+7.15%)
Apr 23, 2020 7.650 8.930 7.510 8.670 397,564 +1.10(+14.53%)
Apr 22, 2020 7.670 7.790 7.380 7.570 129,181 +0.08(+1.07%)
Apr 21, 2020 7.280 7.513 7.160 7.490 140,949 -0.05(-0.66%)
Apr 20, 2020 7.580 7.790 7.360 7.540 159,093 -0.26(-3.33%)
Apr 17, 2020 7.480 8.080 7.480 7.800 251,700 +0.70(+9.86%)
Apr 16, 2020 7.070 7.240 6.755 7.100 177,395 +0.03(+0.42%)
Apr 15, 2020 7.470 7.470 6.900 7.070 211,022 -0.61(-7.94%)
Apr 14, 2020 8.350 8.500 7.320 7.680 303,088 +0.02(+0.33%)
Apr 13, 2020 8.390 8.500 7.400 7.655 414,568 -0.84(-9.94%)
Apr 09, 2020 6.850 8.585 6.460 8.500 778,100 +2.05(+31.78%)
Apr 08, 2020 5.870 6.450 5.410 6.450 472,560 +0.82(+14.56%)
Apr 07, 2020 5.640 6.300 5.580 5.630 541,029 +0.29(+5.43%)
Apr 06, 2020 5.290 5.630 5.210 5.340 552,936 +0.19(+3.69%)
Apr 03, 2020 5.430 5.500 4.900 5.150 472,000 -0.30(-5.50%)
Apr 02, 2020 6.090 6.279 5.380 5.450 559,613 -0.43(-7.31%)
Apr 01, 2020 7.000 7.130 5.840 5.880 404,769 -1.42(-19.45%)
Mar 31, 2020 7.040 7.450 7.020 7.300 480,465 +0.27(+3.84%)
Mar 30, 2020 7.270 7.325 6.750 7.030 180,911 -0.22(-3.03%)
Mar 27, 2020 7.470 7.470 6.490 7.250 532,500 -0.21(-2.82%)
Mar 26, 2020 6.450 7.680 6.300 7.460 639,030 +0.92(+14.07%)
Mar 25, 2020 6.370 6.760 6.210 6.540 890,674 +0.20(+3.15%)
Mar 24, 2020 6.280 6.652 6.045 6.340 554,335 +0.42(+7.09%)
Mar 23, 2020 6.700 6.700 5.710 5.920 737,864 -0.85(-12.56%)
Mar 20, 2020 7.760 7.900 6.745 6.770 323,000 -0.99(-12.76%)
Mar 19, 2020 6.760 8.290 6.340 7.760 338,214 +0.95(+13.95%)
Mar 18, 2020 7.010 7.240 6.455 6.810 271,705 -0.60(-8.10%)
Mar 17, 2020 7.390 8.190 6.530 7.410 392,019 +0.21(+2.92%)
Mar 16, 2020 7.590 9.680 6.980 7.200 407,411 -3.34(-31.69%)
Mar 13, 2020 10.60 10.65 9.730 10.54 236,100 +0.54(+5.40%)
Mar 12, 2020 10.98 11.04 9.735 10.00 417,931 -1.96(-16.39%)
Mar 11, 2020 12.89 12.89 11.81 11.96 386,884 -1.33(-10.01%)
Mar 10, 2020 13.37 13.46 12.68 13.29 390,610 +0.42(+3.26%)
Mar 09, 2020 13.85 13.85 12.71 12.87 313,058 -1.88(-12.75%)
Mar 06, 2020 14.60 14.88 14.49 14.75 278,500 -0.41(-2.70%)
Mar 05, 2020 15.79 15.94 14.97 15.16 220,089 -1.03(-6.36%)
Mar 04, 2020 16.05 16.30 15.51 16.19 148,173 +0.38(+2.40%)
Mar 03, 2020 15.99 16.31 15.64 15.81 209,602 -0.19(-1.19%)
Mar 02, 2020 16.17 16.21 15.52 16.00 153,886 -0.17(-1.05%)
Feb 28, 2020 15.81 16.58 15.73 16.17 189,000 -0.36(-2.18%)
Feb 27, 2020 16.91 17.47 16.39 16.53 167,474 -0.79(-4.56%)
Feb 26, 2020 17.79 18.06 17.24 17.32 231,286 -0.37(-2.09%)
Feb 25, 2020 18.10 18.11 17.32 17.69 196,609 -0.37(-2.05%)
Feb 24, 2020 18.31 18.78 17.97 18.06 227,065 -1.00(-5.22%)
Feb 21, 2020 19.36 19.44 19.02 19.05 166,600 -0.38(-1.93%)
Feb 20, 2020 19.11 19.50 18.86 19.43 131,553 +0.29(+1.52%)
Feb 19, 2020 19.48 19.58 19.01 19.14 134,326 -0.31(-1.59%)
Feb 18, 2020 19.54 20.77 19.40 19.45 185,842 +0.80(+4.29%)
Feb 14, 2020 19.12 19.12 18.49 18.65 302,300 -0.46(-2.41%)
Feb 13, 2020 18.68 19.22 18.45 19.11 106,269 +0.36(+1.92%)
Feb 12, 2020 18.99 19.11 18.51 18.75 112,126 -0.14(-0.74%)
Feb 11, 2020 18.81 18.99 18.59 18.89 104,745 +0.17(+0.91%)
Feb 10, 2020 18.64 18.92 18.44 18.72 149,709 -0.04(-0.21%)
Feb 07, 2020 18.95 19.37 18.71 18.76 325,700 -0.40(-2.09%)
Feb 06, 2020 19.99 19.99 18.88 19.16 277,581 -0.64(-3.23%)
Feb 05, 2020 17.79 19.91 17.00 19.80 671,443 +2.64(+15.38%)
Feb 04, 2020 17.48 17.65 16.88 17.16 374,036 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.