Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.2030 0.1816 0.1892 1,893,804 -0.00(-1.20%)
Jan 30, 2024 0.1970 0.1985 0.1864 0.1915 540,365 -0.01(-3.28%)
Jan 29, 2024 0.1900 0.1970 0.1810 0.1980 1,142,200 +0.01(+6.17%)
Jan 26, 2024 0.1910 0.1910 0.1760 0.1865 1,290,454 +0.00(+0.54%)
Jan 25, 2024 0.1900 0.2000 0.1835 0.1855 1,582,080 +0.00(+0.38%)
Jan 24, 2024 0.2078 0.2100 0.1811 0.1848 2,004,764 -0.02(-8.56%)
Jan 23, 2024 0.2125 0.2200 0.1968 0.2021 1,291,026 +0.00(+1.05%)
Jan 22, 2024 0.2125 0.2259 0.2000 0.2000 749,925 -0.01(-4.44%)
Jan 19, 2024 0.2300 0.2300 0.2035 0.2093 773,612 -0.02(-6.85%)
Jan 18, 2024 0.2040 0.2499 0.2000 0.2247 1,027,062 +0.02(+9.50%)
Jan 17, 2024 0.2134 0.2147 0.1920 0.2052 1,542,896 -0.01(-4.34%)
Jan 16, 2024 0.2283 0.2199 0.1963 0.2145 1,987,613 -0.02(-8.06%)
Jan 12, 2024 0.2500 0.2530 0.2250 0.2333 2,397,997 -0.03(-9.89%)
Jan 11, 2024 0.2525 0.2725 0.2308 0.2589 7,432,250 +0.03(+11.12%)
Jan 10, 2024 0.2300 0.2360 0.2200 0.2330 3,817,408 +0.00(+1.30%)
Jan 09, 2024 0.2000 0.2431 0.1912 0.2300 7,045,759 +0.03(+16.46%)
Jan 08, 2024 0.1700 0.2050 0.1650 0.1975 7,364,599 +0.03(+16.24%)
Jan 05, 2024 0.1660 0.1790 0.1640 0.1699 1,066,583 +0.00(+0.12%)
Jan 04, 2024 0.1705 0.1850 0.1607 0.1697 3,825,629 -0.00(-2.47%)
Jan 03, 2024 0.1750 0.1860 0.1650 0.1740 2,633,358 -0.01(-4.76%)
Jan 02, 2024 0.2000 0.2036 0.1755 0.1827 10,992,254 -0.01(-6.31%)
Dec 29, 2023 0.1900 0.1980 0.1830 0.1950 341,387 +0.01(+4.84%)
Dec 28, 2023 0.1800 0.1948 0.1800 0.1860 686,342 +0.01(+4.03%)
Dec 27, 2023 0.1800 0.1996 0.1750 0.1788 350,033 -0.01(-2.98%)
Dec 26, 2023 0.1712 0.1899 0.1601 0.1843 838,312 +0.01(+4.42%)
Dec 22, 2023 0.1832 0.1832 0.1600 0.1765 654,734 +0.00(+0.91%)
Dec 21, 2023 0.1900 0.1989 0.1606 0.1749 1,009,561 -0.01(-2.83%)
Dec 20, 2023 0.2300 0.2320 0.1650 0.1800 1,577,981 -0.02(-10.76%)
Dec 19, 2023 0.2325 0.2325 0.2017 0.2017 1,021,756 -0.03(-13.21%)
Dec 18, 2023 0.2565 0.2565 0.2160 0.2324 916,256 -0.02(-7.41%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2510 575,815 -0.00(-0.36%)
Dec 14, 2023 0.2147 0.2589 0.2100 0.2519 1,252,835 +0.02(+9.57%)
Dec 13, 2023 0.2152 0.2299 0.2057 0.2299 422,555 +0.02(+9.95%)
Dec 12, 2023 0.2210 0.2224 0.2000 0.2091 550,724 -0.02(-7.84%)
Dec 11, 2023 0.2300 0.2360 0.2150 0.2269 566,138 -0.00(-2.03%)
Dec 08, 2023 0.2445 0.2450 0.2150 0.2316 491,747 -0.00(-1.49%)
Dec 07, 2023 0.2304 0.2510 0.2200 0.2351 982,866 +0.00(+1.12%)
Dec 06, 2023 0.1950 0.2382 0.1932 0.2325 2,207,231 +0.03(+17.01%)
Dec 05, 2023 0.1900 0.2150 0.1865 0.1987 1,286,435 +0.00(+2.48%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.1939 545,132 +0.01(+4.42%)
Dec 01, 2023 0.1800 0.1990 0.1716 0.1857 1,408,106 -0.01(-5.16%)
Nov 30, 2023 0.1900 0.2016 0.1881 0.1958 391,521 +0.01(+3.05%)
Nov 29, 2023 0.2000 0.2058 0.1900 0.1900 662,556 -0.02(-8.21%)
Nov 28, 2023 0.1800 0.2070 0.1641 0.2070 3,138,264 +0.01(+6.54%)
Nov 27, 2023 0.2000 0.2230 0.1910 0.1943 706,358 -0.01(-6.36%)
Nov 24, 2023 0.1884 0.2280 0.1870 0.2075 507,319 +0.01(+5.06%)
Nov 22, 2023 0.1975 0.2050 0.1860 0.1975 745,560 -0.01(-3.56%)
Nov 21, 2023 0.1900 0.2050 0.1803 0.2048 1,501,274 -0.00(-2.29%)
Nov 20, 2023 0.2050 0.2097 0.1857 0.2096 1,746,150 -0.00(-0.19%)
Nov 17, 2023 0.1700 0.2150 0.1600 0.2100 7,936,771 +0.04(+23.60%)
Nov 16, 2023 0.1660 0.1711 0.1601 0.1699 1,112,298 +0.01(+4.68%)
Nov 15, 2023 0.1578 0.1705 0.1578 0.1623 698,882 +0.00(+1.12%)
Nov 14, 2023 0.1631 0.1697 0.1450 0.1605 655,351 -0.00(-1.23%)
Nov 13, 2023 0.1550 0.1648 0.1415 0.1625 535,780 +0.01(+7.62%)
Nov 10, 2023 0.1485 0.1575 0.1420 0.1510 507,388 -0.00(-1.37%)
Nov 09, 2023 0.1700 0.1700 0.1450 0.1531 975,447 -0.01(-3.47%)
Nov 08, 2023 0.1600 0.1649 0.1500 0.1586 826,228 +0.01(+5.73%)
Nov 07, 2023 0.1582 0.1600 0.1462 0.1500 383,718 -0.01(-5.06%)
Nov 06, 2023 0.1669 0.1669 0.1513 0.1580 375,296 -0.00(-1.25%)
Nov 03, 2023 0.1500 0.1700 0.1500 0.1600 1,300,845 +0.01(+9.59%)
Nov 02, 2023 0.1489 0.1588 0.1440 0.1460 959,928 -0.01(-6.17%)
Nov 01, 2023 0.1630 0.1630 0.1424 0.1556 859,132 +0.01(+9.42%)
Oct 31, 2023 0.1367 0.1485 0.1367 0.1422 1,135,667 -0.02(-10.96%)
Oct 30, 2023 0.1735 0.1766 0.1480 0.1597 2,125,632 -0.02(-12.88%)
Oct 27, 2023 0.2000 0.2000 0.1805 0.1833 673,839 -0.01(-3.88%)
Oct 26, 2023 0.1800 0.1950 0.1730 0.1907 866,774 +0.01(+5.36%)
Oct 25, 2023 0.1770 0.1870 0.1750 0.1810 759,143 -0.00(-1.90%)
Oct 24, 2023 0.1862 0.1900 0.1730 0.1845 1,831,045 -0.01(-3.10%)
Oct 23, 2023 0.2010 0.2070 0.1850 0.1904 1,271,255 -0.02(-9.33%)
Oct 20, 2023 0.2127 0.2148 0.2001 0.2100 1,284,861 +0.01(+3.55%)
Oct 19, 2023 0.2098 0.2335 0.1800 0.2028 2,171,302 -0.02(-7.40%)
Oct 18, 2023 0.2500 0.2460 0.2050 0.2190 3,756,143 -0.04(-14.12%)
Oct 17, 2023 0.2626 0.2729 0.2420 0.2550 4,762,400 -0.03(-10.49%)
Oct 16, 2023 0.4277 0.4681 0.2400 0.2849 60,149,080 -0.03(-9.21%)
Oct 13, 2023 0.3000 0.3240 0.2823 0.3138 228,109 +0.01(+3.50%)
Oct 12, 2023 0.3400 0.3701 0.2850 0.3032 926,279 -0.04(-10.82%)
Oct 11, 2023 0.3589 0.3607 0.3100 0.3400 3,327,866 -0.03(-8.60%)
Oct 10, 2023 0.3900 0.3900 0.3505 0.3720 133,644 -0.02(-4.54%)
Oct 09, 2023 0.3298 0.3999 0.3200 0.3897 304,473 +0.05(+14.62%)
Oct 06, 2023 0.3125 0.3450 0.3002 0.3400 219,519 +0.02(+5.52%)
Oct 05, 2023 0.3500 0.3698 0.2717 0.3222 1,984,100 -0.02(-6.64%)
Oct 04, 2023 0.3700 0.3650 0.3300 0.3451 73,856 -0.00(-0.92%)
Oct 03, 2023 0.3400 0.3734 0.3003 0.3483 278,476 -0.00(-0.49%)
Oct 02, 2023 0.3735 0.3881 0.3300 0.3500 352,800 -0.02(-4.37%)
Sep 29, 2023 0.3701 0.4300 0.3660 0.3660 515,258 +0.02(+6.27%)
Sep 28, 2023 0.3600 0.3850 0.3350 0.3444 176,680 -0.01(-1.60%)
Sep 27, 2023 0.3629 0.3800 0.3300 0.3500 287,488 -0.01(-2.89%)
Sep 26, 2023 0.3650 0.3959 0.3600 0.3604 246,371 +0.00(+1.24%)
Sep 25, 2023 0.3568 0.3750 0.3409 0.3560 120,484 +0.02(+4.74%)
Sep 22, 2023 0.3400 0.3600 0.3250 0.3399 416,287 -0.01(-2.83%)
Sep 21, 2023 0.3900 0.3920 0.3226 0.3498 591,417 -0.05(-12.51%)
Sep 20, 2023 0.4700 0.4800 0.3838 0.3998 452,660 -0.05(-11.16%)
Sep 19, 2023 0.4710 0.4951 0.4236 0.4500 295,473 -0.03(-5.36%)
Sep 18, 2023 0.5235 0.5300 0.4750 0.4755 115,850 -0.02(-5.00%)
Sep 15, 2023 0.4900 0.5384 0.4850 0.5005 164,404 -0.02(-4.19%)
Sep 14, 2023 0.5850 0.5870 0.4713 0.5224 499,515 -0.05(-8.35%)
Sep 13, 2023 0.5899 0.6099 0.5700 0.5700 117,980 -0.01(-2.10%)
Sep 12, 2023 0.5990 0.6098 0.5800 0.5822 56,850 -0.00(-0.56%)
Sep 11, 2023 0.6331 0.6331 0.5750 0.5855 122,480 -0.02(-3.98%)
Sep 08, 2023 0.6100 0.6200 0.6009 0.6098 38,101 -0.00(-0.05%)
Sep 07, 2023 0.6640 0.6640 0.5915 0.6101 124,451 -0.05(-7.28%)
Sep 06, 2023 0.6200 0.6600 0.6125 0.6580 118,253 +0.04(+6.13%)
Sep 05, 2023 0.6360 0.6800 0.6161 0.6200 53,098 +0.01(+1.27%)
Sep 01, 2023 0.6125 0.6360 0.6043 0.6122 71,437 -0.01(-1.27%)
Aug 31, 2023 0.6300 0.6350 0.6100 0.6201 67,911 -0.01(-2.21%)
Aug 30, 2023 0.6159 0.6350 0.6100 0.6341 46,755 -0.00(-0.14%)
Aug 29, 2023 0.6180 0.6607 0.6180 0.6350 112,789 +0.01(+0.81%)
Aug 28, 2023 0.6374 0.6374 0.6000 0.6299 48,992 -0.01(-1.56%)
Aug 25, 2023 0.6217 0.6400 0.6024 0.6399 135,600 -0.00(-0.02%)
Aug 24, 2023 0.6400 0.6400 0.6011 0.6400 96,511 +0.01(+1.57%)
Aug 23, 2023 0.6200 0.6400 0.5808 0.6301 184,180 +0.00(+0.61%)
Aug 22, 2023 0.6300 0.6633 0.6150 0.6263 107,301 -0.00(-0.62%)
Aug 21, 2023 0.6200 0.6500 0.6122 0.6302 127,964 -0.03(-4.50%)
Aug 18, 2023 0.6500 0.6599 0.6100 0.6599 158,565 +0.01(+2.18%)
Aug 17, 2023 0.6576 0.6615 0.6213 0.6458 152,480 -0.02(-3.61%)
Aug 16, 2023 0.6500 0.6855 0.6400 0.6700 251,150 +0.01(+1.35%)
Aug 15, 2023 0.6600 0.6769 0.6500 0.6611 132,824 -0.02(-2.62%)
Aug 14, 2023 0.7152 0.7300 0.6303 0.6789 199,919 -0.03(-4.38%)
Aug 11, 2023 0.6900 0.7100 0.6900 0.7100 155,889 -0.02(-2.47%)
Aug 10, 2023 0.7000 0.7300 0.6599 0.7280 372,452 -0.01(-1.62%)
Aug 09, 2023 0.7200 0.7498 0.7000 0.7400 495,868 +0.02(+2.78%)
Aug 08, 2023 0.6901 0.7200 0.6701 0.7200 166,454 +0.01(+1.41%)
Aug 07, 2023 0.7400 0.7400 0.6691 0.7100 750,543 +0.00(+0.35%)
Aug 04, 2023 0.7140 0.7200 0.6640 0.7075 174,277 -0.02(-2.40%)
Aug 03, 2023 0.7234 0.7300 0.6923 0.7249 252,787 +0.00(+0.68%)
Aug 02, 2023 0.7400 0.7400 0.6910 0.7200 660,939 -0.00(-0.01%)
Aug 01, 2023 0.7900 0.8100 0.7000 0.7201 948,388 -0.03(-3.54%)
Jul 31, 2023 0.7200 0.7600 0.6825 0.7465 2,658,362 +0.13(+20.40%)
Jul 28, 2023 0.6100 0.6200 0.5900 0.6200 400,726 +0.00(+0.03%)
Jul 27, 2023 0.6500 0.6600 0.5700 0.6198 494,883 -0.03(-4.35%)
Jul 26, 2023 0.6900 0.6900 0.6262 0.6480 404,572 -0.03(-4.28%)
Jul 25, 2023 0.7449 0.7500 0.6611 0.6770 462,506 -0.05(-7.25%)
Jul 24, 2023 0.7700 0.7700 0.6500 0.7299 364,744 -0.04(-5.21%)
Jul 21, 2023 0.7600 0.7900 0.7100 0.7700 312,299 +0.01(+1.41%)
Jul 20, 2023 0.7970 0.8050 0.7450 0.7593 200,840 -0.02(-2.01%)
Jul 19, 2023 0.8550 0.8550 0.7500 0.7749 327,479 -0.04(-5.18%)
Jul 18, 2023 0.8385 0.8511 0.8000 0.8172 404,033 -0.04(-4.38%)
Jul 17, 2023 0.8200 0.8901 0.8000 0.8546 289,355 +0.00(+0.52%)
Jul 14, 2023 0.8400 0.8703 0.8300 0.8502 470,570 -0.02(-2.31%)
Jul 13, 2023 0.9000 0.9100 0.8220 0.8703 1,122,446 -0.07(-7.21%)
Jul 12, 2023 1.000 1.000 0.8600 0.9379 2,061,867 -0.10(-9.82%)
Jul 11, 2023 1.200 1.350 1.020 1.040 32,668,752 +0.14(+15.56%)
Jul 10, 2023 1.160 1.310 0.8100 0.9000 5,125,096 -0.22(-19.64%)
Jul 07, 2023 1.190 1.190 1.110 1.120 201,840 -0.06(-5.08%)
Jul 06, 2023 1.200 1.200 1.140 1.180 90,240 -0.05(-4.07%)
Jul 05, 2023 1.240 1.250 1.150 1.230 151,488 +0.02(+1.65%)
Jul 03, 2023 1.100 1.270 1.100 1.210 242,794 +0.13(+12.04%)
Jun 30, 2023 0.9800 1.120 0.9300 1.080 438,202 +0.15(+16.18%)
Jun 29, 2023 0.8900 0.9458 0.8600 0.9296 33,453 +0.02(+2.42%)
Jun 28, 2023 0.9561 0.9598 0.9050 0.9076 28,580 -0.02(-2.30%)
Jun 27, 2023 0.9700 0.9844 0.9000 0.9290 93,726 -0.03(-2.73%)
Jun 26, 2023 0.9900 0.9999 0.8800 0.9551 36,880 -0.03(-3.53%)
Jun 23, 2023 0.9114 1.030 0.9114 0.9900 116,952 +0.07(+7.68%)
Jun 22, 2023 0.9246 0.9397 0.8600 0.9194 35,227 +0.03(+3.29%)
Jun 21, 2023 0.9200 0.9700 0.8800 0.8901 72,768 -0.03(-3.77%)
Jun 20, 2023 1.030 1.038 0.8773 0.9250 167,881 -0.09(-9.31%)
Jun 16, 2023 1.040 1.060 0.9900 1.020 307,032 +0.04(+4.09%)
Jun 15, 2023 0.9000 0.9900 0.8700 0.9799 166,071 +0.11(+12.37%)
Jun 14, 2023 0.8900 0.9299 0.8500 0.8720 190,826 -0.01(-0.94%)
Jun 13, 2023 0.8989 0.9230 0.8360 0.8803 111,292 -0.02(-2.06%)
Jun 12, 2023 0.7750 0.9088 0.7512 0.8988 281,162 +0.13(+16.73%)
Jun 09, 2023 0.7900 0.7950 0.7600 0.7700 51,612 -0.01(-0.68%)
Jun 08, 2023 0.7650 0.7900 0.7100 0.7753 118,124 +0.01(+1.35%)
Jun 07, 2023 0.7300 0.7650 0.7103 0.7650 103,722 +0.04(+6.24%)
Jun 06, 2023 0.7550 0.7592 0.7000 0.7201 211,464 -0.01(-1.36%)
Jun 05, 2023 0.7500 0.7800 0.7000 0.7300 185,373 -0.00(-0.59%)
Jun 02, 2023 0.7550 0.7800 0.7005 0.7343 90,969 +0.01(+1.59%)
Jun 01, 2023 0.7399 0.7650 0.7001 0.7228 117,679 +0.02(+3.24%)
May 31, 2023 0.6413 0.7649 0.6400 0.7001 125,829 +0.00(+0.04%)
May 30, 2023 0.6800 0.7300 0.6700 0.6998 120,990 -0.01(-1.64%)
May 26, 2023 0.6949 0.7599 0.6831 0.7115 117,350 +0.02(+3.12%)
May 25, 2023 0.7221 0.7591 0.6700 0.6900 244,588 -0.05(-6.76%)
May 24, 2023 0.7700 0.7750 0.7100 0.7400 155,863 -0.04(-5.13%)
May 23, 2023 0.7700 0.8085 0.7700 0.7800 135,159 -0.01(-1.12%)
May 22, 2023 0.7900 0.8300 0.7701 0.7888 161,291 -0.02(-2.65%)
May 19, 2023 0.7900 0.8488 0.7790 0.8103 93,032 +0.02(+3.05%)
May 18, 2023 0.7900 0.8200 0.7600 0.7863 86,183 -0.00(-0.47%)
May 17, 2023 0.7873 0.8198 0.7802 0.7900 93,424 -0.02(-2.66%)
May 16, 2023 0.8270 0.8500 0.7555 0.8116 88,538 +0.03(+3.64%)
May 15, 2023 0.8990 0.8990 0.7600 0.7831 178,021 +0.00(+0.18%)
May 12, 2023 0.7401 0.8200 0.7400 0.7817 122,579 -0.00(-0.42%)
May 11, 2023 0.8654 0.9000 0.7500 0.7850 262,388 -0.08(-9.29%)
May 10, 2023 0.8600 0.9023 0.8000 0.8654 357,652 +0.03(+3.02%)
May 09, 2023 0.8000 0.8500 0.7500 0.8400 138,602 +0.04(+5.00%)
May 08, 2023 0.9300 0.9300 0.7200 0.8000 1,008,571 -0.13(-14.33%)
May 05, 2023 0.9700 0.9701 0.9200 0.9338 209,792 -0.04(-4.40%)
May 04, 2023 1.140 1.140 0.9001 0.9768 389,259 -0.14(-12.79%)
May 03, 2023 1.150 1.160 1.110 1.120 35,035 -0.03(-2.47%)
May 02, 2023 1.120 1.320 1.110 1.148 57,020 +0.02(+1.63%)
May 01, 2023 1.160 1.170 1.120 1.130 61,820 -0.04(-3.00%)
Apr 28, 2023 1.170 1.210 1.150 1.165 46,514 -0.01(-1.27%)
Apr 27, 2023 1.270 1.270 1.123 1.180 83,516 -0.03(-2.48%)
Apr 26, 2023 1.300 1.300 1.170 1.210 51,711 -0.02(-1.63%)
Apr 25, 2023 1.230 1.300 1.180 1.230 51,214 -0.02(-1.60%)
Apr 24, 2023 1.400 1.400 1.250 1.250 159,593 -0.07(-5.30%)
Apr 21, 2023 1.300 1.350 1.230 1.320 84,549 +0.02(+1.54%)
Apr 20, 2023 1.420 1.420 1.270 1.300 227,363 -0.09(-6.81%)
Apr 19, 2023 1.400 1.450 1.340 1.395 75,922 -0.00(-0.36%)
Apr 18, 2023 1.390 1.550 1.330 1.400 239,047 +0.00(+0.00%)
Apr 17, 2023 1.300 1.450 1.270 1.400 224,117 +0.08(+6.06%)
Apr 14, 2023 1.300 1.400 1.223 1.320 189,435 +0.03(+2.33%)
Apr 13, 2023 1.430 1.500 1.250 1.290 185,336 +0.04(+3.20%)
Apr 12, 2023 1.320 1.360 1.210 1.250 117,431 -0.09(-6.72%)
Apr 11, 2023 1.410 1.410 1.240 1.340 150,421 -0.12(-8.22%)
Apr 10, 2023 1.310 1.610 1.310 1.460 694,256 +0.24(+19.67%)
Apr 06, 2023 0.9000 1.350 0.8675 1.220 835,751 +0.32(+35.59%)
Apr 05, 2023 0.7499 0.8998 0.7499 0.8998 97,091 +0.14(+18.38%)
Apr 04, 2023 0.8300 0.8300 0.7410 0.7601 60,531 +0.05(+6.76%)
Apr 03, 2023 0.7011 0.7399 0.7001 0.7120 14,439 +0.01(+1.71%)
Mar 31, 2023 0.6930 0.7523 0.6930 0.7000 40,475 +0.00(+0.13%)
Mar 30, 2023 0.6376 0.7599 0.6376 0.6991 103,274 +0.06(+9.94%)
Mar 29, 2023 0.7000 0.8400 0.5890 0.6359 122,251 -0.06(-8.92%)
Mar 28, 2023 0.8100 0.8545 0.6901 0.6982 111,349 -0.12(-14.92%)
Mar 27, 2023 0.8523 0.9399 0.8188 0.8206 77,986 -0.07(-7.90%)
Mar 24, 2023 0.9000 0.9380 0.8593 0.8910 33,311 -0.05(-5.21%)
Mar 23, 2023 0.8500 0.9400 0.8500 0.9400 64,272 +0.06(+6.82%)
Mar 22, 2023 0.9200 0.9599 0.8528 0.8800 35,046 -0.03(-3.30%)
Mar 21, 2023 0.9800 1.050 0.9002 0.9100 119,037 -0.08(-7.90%)
Mar 20, 2023 1.020 1.110 0.9000 0.9881 84,543 -0.07(-6.78%)
Mar 17, 2023 0.9800 1.090 0.9300 1.060 15,807 -0.03(-2.75%)
Mar 16, 2023 0.9800 1.130 0.9765 1.090 7,296 +0.16(+17.20%)
Mar 15, 2023 0.9450 1.040 0.9156 0.9300 76,126 -0.03(-3.18%)
Mar 14, 2023 1.000 1.080 0.9605 0.9605 26,041 -0.08(-7.64%)
Mar 13, 2023 1.100 1.115 1.040 1.040 16,800 -0.06(-5.45%)
Mar 10, 2023 1.100 1.150 1.090 1.100 50,317 -0.03(-2.65%)
Mar 09, 2023 1.190 1.190 1.120 1.130 4,360 -0.03(-2.59%)
Mar 08, 2023 1.155 1.200 1.090 1.160 11,362 +0.04(+3.57%)
Mar 07, 2023 1.200 1.200 1.090 1.120 51,370 -0.04(-3.45%)
Mar 06, 2023 1.160 1.200 1.110 1.160 13,992 +0.01(+0.87%)
Mar 03, 2023 1.168 1.200 1.150 1.150 22,426 +0.00(+0.00%)
Mar 02, 2023 1.120 1.190 1.120 1.150 6,628 +0.01(+0.88%)
Mar 01, 2023 1.210 1.210 1.120 1.140 19,705 -0.06(-5.00%)
Feb 28, 2023 1.100 1.220 1.100 1.200 31,584 +0.04(+3.45%)
Feb 27, 2023 1.220 1.220 1.120 1.160 32,068 -0.06(-4.92%)
Feb 24, 2023 1.230 1.250 1.106 1.220 50,018 -0.01(-0.81%)
Feb 23, 2023 1.260 1.282 1.201 1.230 7,602 +0.03(+2.50%)
Feb 22, 2023 1.210 1.289 1.200 1.200 4,367 -0.02(-1.64%)
Feb 21, 2023 1.300 1.300 1.200 1.220 9,923 -0.05(-3.94%)
Feb 17, 2023 1.280 1.300 1.230 1.270 14,229 +0.04(+3.25%)
Feb 16, 2023 1.210 1.290 1.200 1.230 56,339 +0.02(+1.64%)
Feb 15, 2023 1.230 1.230 1.200 1.210 7,187 -0.04(-3.19%)
Feb 14, 2023 1.270 1.290 1.170 1.250 10,673 +0.08(+6.84%)
Feb 13, 2023 1.240 1.319 1.150 1.170 18,097 -0.10(-7.87%)
Feb 10, 2023 1.240 1.275 1.200 1.270 7,336 +0.07(+5.83%)
Feb 09, 2023 1.330 1.330 1.200 1.200 14,050 -0.04(-3.23%)
Feb 08, 2023 1.230 1.316 1.210 1.240 26,490 -0.04(-3.13%)
Feb 07, 2023 1.360 1.380 1.250 1.280 27,329 +0.00(+0.00%)
Feb 06, 2023 1.270 1.350 1.270 1.280 11,216 -0.02(-1.54%)
Feb 03, 2023 1.400 1.400 1.253 1.300 41,287 -0.06(-4.41%)
Feb 02, 2023 1.400 1.400 1.350 1.360 40,217 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.