Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Jan 02, 2024 0.2350 0.2400 0.2300 0.2350 43,700 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 223,295 +0.00(+2.17%)
Dec 27, 2023 0.2450 0.2450 0.2250 0.2300 421,251 -0.02(-8.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2500 0.2500 0.2400 0.2450 119,950 -0.01(-2.00%)
Dec 20, 2023 0.2550 0.2550 0.2450 0.2500 26,150 -0.01(-1.96%)
Dec 19, 2023 0.2450 0.2550 0.2450 0.2550 135,597 +0.01(+4.08%)
Dec 18, 2023 0.2400 0.2550 0.2400 0.2450 222,006 -0.01(-2.00%)
Dec 15, 2023 0.2600 0.2600 0.2500 0.2500 121,240 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2600 0.2450 0.2550 165,205 -0.01(-1.92%)
Dec 13, 2023 0.2600 0.2650 0.2400 0.2600 115,035 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2750 0.2550 0.2600 154,483 -0.01(-3.70%)
Dec 11, 2023 0.2650 0.2800 0.2650 0.2700 80,076 -0.01(-3.57%)
Dec 08, 2023 0.2750 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Dec 07, 2023 0.2750 0.2750 0.2700 0.2750 39,136 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2750 0.2750 77,050 +0.01(+3.77%)
Dec 05, 2023 0.2800 0.2800 0.2650 0.2650 68,828 -0.02(-5.36%)
Dec 04, 2023 0.2800 0.2900 0.2700 0.2800 135,627 +0.02(+5.66%)
Dec 01, 2023 0.2600 0.2700 0.2600 0.2650 100,050 -0.01(-1.85%)
Nov 30, 2023 0.2500 0.2700 0.2500 0.2700 124,240 +0.03(+12.50%)
Nov 29, 2023 0.2650 0.2750 0.2400 0.2400 335,424 -0.04(-12.73%)
Nov 28, 2023 0.2650 0.2950 0.2650 0.2750 34,038 +0.01(+1.85%)
Nov 27, 2023 0.2950 0.2950 0.2700 0.2700 44,900 -0.01(-3.57%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Nov 23, 2023 0.2950 0.2950 0.2850 0.2850 8,000 -0.01(-1.72%)
Nov 22, 2023 0.3200 0.3200 0.2900 0.2900 108,905 -0.04(-10.77%)
Nov 21, 2023 0.3200 0.3250 0.3150 0.3250 51,609 +0.01(+3.17%)
Nov 20, 2023 0.2900 0.3300 0.2900 0.3150 376,246 +0.03(+12.50%)
Nov 17, 2023 0.2900 0.2900 0.2750 0.2800 58,306 +0.00(+0.00%)
Nov 16, 2023 0.2700 0.2850 0.2600 0.2800 245,300 +0.03(+9.80%)
Nov 15, 2023 0.2200 0.2600 0.2200 0.2550 271,894 +0.04(+18.60%)
Nov 14, 2023 0.2400 0.2400 0.2150 0.2150 174,445 -0.02(-10.42%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 82,997 +0.00(+0.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2400 116,723 -0.02(-5.88%)
Nov 09, 2023 0.2650 0.2650 0.2550 0.2550 101,197 -0.01(-3.77%)
Nov 08, 2023 0.2600 0.2650 0.2600 0.2650 38,923 +0.01(+1.92%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2600 25,572 -0.01(-1.89%)
Nov 06, 2023 0.2550 0.2650 0.2550 0.2650 59,200 +0.01(+3.92%)
Nov 03, 2023 0.2650 0.2650 0.2500 0.2550 41,556 -0.01(-3.77%)
Nov 02, 2023 0.2600 0.2650 0.2600 0.2650 178,957 +0.01(+1.92%)
Nov 01, 2023 0.2500 0.2650 0.2500 0.2600 62,041 +0.00(+0.00%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 183,186 -0.01(-1.89%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 96,385 -0.01(-3.64%)
Oct 27, 2023 0.2900 0.2900 0.2700 0.2750 37,880 -0.01(-5.17%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 87,940 +0.01(+5.45%)
Oct 25, 2023 0.2800 0.2800 0.2750 0.2750 6,600 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2800 0.2700 0.2750 111,540 +0.01(+1.85%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 107,990 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 196,558 +0.00(+0.00%)
Oct 19, 2023 0.2900 0.2950 0.2800 0.2800 72,654 -0.01(-3.45%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 77,098 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 118,688 -0.01(-3.33%)
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 80,864 -0.02(-6.25%)
Oct 13, 2023 0.3200 0.3250 0.3100 0.3200 53,507 -0.01(-3.03%)
Oct 12, 2023 0.3400 0.3400 0.3150 0.3300 106,518 -0.01(-1.49%)
Oct 11, 2023 0.3600 0.3650 0.3350 0.3350 52,076 -0.02(-5.63%)
Oct 10, 2023 0.3550 0.4000 0.3550 0.3550 178,938 -0.01(-2.74%)
Oct 06, 2023 0.3650 0 +0.03(+8.96%)
Oct 05, 2023 0.3350 0.3400 0.3250 0.3350 38,300 +0.01(+1.52%)
Oct 04, 2023 0.3050 0.3300 0.2900 0.3300 61,713 +0.03(+8.20%)
Oct 03, 2023 0.3200 0.3200 0.3000 0.3050 83,871 -0.01(-1.61%)
Oct 02, 2023 0.3150 0.3200 0.3100 0.3100 17,000 -0.02(-4.62%)
Sep 29, 2023 0.3200 0.3300 0.3100 0.3250 62,200 +0.01(+1.56%)
Sep 28, 2023 0.3250 0.3400 0.3150 0.3200 97,100 +0.01(+1.59%)
Sep 27, 2023 0.3400 0.3400 0.3100 0.3150 121,206 -0.02(-4.55%)
Sep 26, 2023 0.3200 0.3350 0.3200 0.3300 34,460 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3400 0.3200 0.3300 64,686 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3450 0.3300 0.3300 10,600 +0.01(+3.13%)
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 94,290 -0.03(-8.57%)
Sep 20, 2023 0.3350 0.3500 0.3250 0.3500 57,109 +0.01(+2.94%)
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 112,735 -0.01(-2.86%)
Sep 18, 2023 0.3450 0.3500 0.3400 0.3500 74,100 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 48,775 +0.00(+0.00%)
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 159,175 -0.01(-1.41%)
Sep 13, 2023 0.3700 0.3700 0.3550 0.3550 66,099 -0.02(-4.05%)
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 57,605 +0.00(+0.00%)
Sep 11, 2023 0.3700 0.3850 0.3650 0.3700 134,402 -0.01(-2.63%)
Sep 08, 2023 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Sep 07, 2023 0.3850 0.3850 0.3650 0.3800 99,448 +0.01(+1.33%)
Sep 06, 2023 0.3800 0.3800 0.3700 0.3750 40,968 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.3900 0.3800 0.3800 49,600 +0.00(+0.00%)
Sep 01, 2023 0.3800 0 -0.01(-2.56%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Aug 01, 2023 0.4350 0.4350 0.4250 0.4350 15,839 +0.01(+2.35%)
Jul 31, 2023 0.4250 0.4300 0.4200 0.4250 26,563 -0.01(-1.16%)
Jul 28, 2023 0.4300 0.4300 0.4250 0.4300 18,440 +0.01(+1.18%)
Jul 27, 2023 0.4350 0.4350 0.4250 0.4250 40,663 -0.02(-3.41%)
Jul 26, 2023 0.4400 0.4450 0.4400 0.4400 14,400 +0.01(+1.15%)
Jul 25, 2023 0.4550 0.4550 0.4350 0.4350 54,723 -0.02(-3.33%)
Jul 24, 2023 0.4550 0.4600 0.4450 0.4500 7,120 +0.01(+1.12%)
Jul 21, 2023 0.4700 0.4700 0.4450 0.4450 86,621 -0.02(-3.26%)
Jul 20, 2023 0.4500 0.4650 0.4500 0.4600 32,900 +0.01(+1.10%)
Jul 19, 2023 0.4300 0.4550 0.4300 0.4550 41,641 +0.02(+3.41%)
Jul 18, 2023 0.4250 0.4500 0.4250 0.4400 50,503 -0.01(-1.12%)
Jul 17, 2023 0.4450 0.4500 0.4400 0.4450 32,000 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4550 0.4350 0.4450 47,835 +0.02(+4.71%)
Jul 13, 2023 0.4450 0.4450 0.4230 0.4250 88,726 -0.03(-6.59%)
Jul 12, 2023 0.4700 0.4700 0.4500 0.4550 31,010 +0.01(+1.11%)
Jul 11, 2023 0.4600 0.4650 0.4500 0.4500 31,727 +0.00(+0.00%)
Jul 10, 2023 0.4450 0.4500 0.4450 0.4500 11,340 +0.00(+0.00%)
Jul 07, 2023 0.4400 0.4550 0.4400 0.4500 69,710 +0.03(+7.14%)
Jul 06, 2023 0.4250 0.4400 0.4150 0.4200 40,211 -0.02(-3.45%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4350 22,747 -0.03(-5.43%)
Jul 04, 2023 0.4650 0.4700 0.4500 0.4600 66,869 +0.00(+0.00%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 -0.05(-11.00%)
Jun 14, 2023 0.4950 0.5200 0.4850 0.5000 227,924 +0.00(+0.00%)
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 800,818 +0.02(+4.17%)
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 739,908 +0.15(+47.69%)
Jun 09, 2023 0.3350 0.3350 0.3250 0.3250 8,338 -0.01(-2.99%)
Jun 08, 2023 0.3300 0.3380 0.3250 0.3350 108,105 +0.01(+1.52%)
Jun 07, 2023 0.3050 0.3300 0.2900 0.3300 92,424 +0.03(+8.20%)
Jun 06, 2023 0.3000 0.3050 0.2900 0.3050 229,531 +0.01(+1.67%)
Jun 05, 2023 0.3400 0.3400 0.3000 0.3000 339,953 -0.03(-7.69%)
Jun 02, 2023 0.3150 0.3250 0.3100 0.3250 95,049 +0.02(+6.56%)
Jun 01, 2023 0.3200 0.3200 0.3050 0.3050 163,173 -0.01(-3.17%)
May 31, 2023 0.3250 0.3300 0.3000 0.3150 133,506 -0.02(-4.55%)
May 30, 2023 0.3250 0.3400 0.3250 0.3300 61,076 -0.01(-4.35%)
May 29, 2023 0.3350 0.3450 0.3250 0.3450 157,380 +0.00(+0.00%)
May 26, 2023 0.3450 0.3500 0.3400 0.3450 73,499 +0.00(+1.47%)
May 25, 2023 0.3600 0.3600 0.3350 0.3400 120,500 -0.01(-2.86%)
May 24, 2023 0.3550 0.3600 0.3500 0.3500 21,634 -0.02(-4.11%)
May 23, 2023 0.3600 0.3750 0.3600 0.3650 62,573 -0.01(-1.35%)
May 19, 2023 0.3700 0 +0.03(+7.25%)
May 18, 2023 0.3550 0.3550 0.3450 0.3450 9,850 -0.01(-1.43%)
May 17, 2023 0.3300 0.3500 0.3300 0.3500 25,167 +0.01(+4.48%)
May 16, 2023 0.3700 0.3700 0.3100 0.3350 221,496 -0.02(-5.63%)
May 15, 2023 0.3850 0.3850 0.3500 0.3550 75,732 -0.02(-4.05%)
May 12, 2023 0.3800 0.3900 0.3700 0.3700 40,563 +0.00(+0.00%)
May 11, 2023 0.4000 0.4000 0.3700 0.3700 57,877 -0.01(-2.63%)
May 10, 2023 0.3950 0.3950 0.3750 0.3800 54,562 -0.01(-2.56%)
May 09, 2023 0.4150 0.4150 0.3900 0.3900 205,801 -0.02(-3.70%)
May 08, 2023 0.4300 0.4300 0.4000 0.4050 43,333 -0.02(-5.81%)
May 05, 2023 0.4250 0.4300 0.4150 0.4300 90,919 +0.02(+3.61%)
May 04, 2023 0.4100 0.4200 0.4000 0.4150 45,358 +0.01(+3.75%)
May 03, 2023 0.4050 0.4100 0.3950 0.4000 26,050 -0.01(-2.44%)
May 02, 2023 0.3900 0.4150 0.3900 0.4100 135,976 -0.01(-2.38%)
May 01, 2023 0.4400 0.4400 0.4100 0.4200 86,097 -0.01(-1.18%)
Apr 28, 2023 0.4450 0.4550 0.4250 0.4250 53,828 -0.02(-3.41%)
Apr 27, 2023 0.4550 0.4750 0.4300 0.4400 83,772 +0.00(+0.00%)
Apr 26, 2023 0.4850 0.4850 0.4400 0.4400 80,067 -0.03(-5.38%)
Apr 25, 2023 0.4900 0.4900 0.4600 0.4650 132,719 -0.02(-4.12%)
Apr 24, 2023 0.4950 0.5000 0.4850 0.4850 32,848 -0.01(-1.02%)
Apr 21, 2023 0.4900 0.5100 0.4900 0.4900 78,432 -0.02(-3.92%)
Apr 20, 2023 0.4700 0.5100 0.4500 0.5100 252,834 +0.04(+8.51%)
Apr 19, 2023 0.4750 0.4750 0.4700 0.4700 21,538 -0.01(-2.08%)
Apr 18, 2023 0.4850 0.4900 0.4700 0.4800 52,980 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 27,127 -0.01(-1.01%)
Apr 14, 2023 0.4800 0.5000 0.4800 0.4950 109,000 +0.02(+3.13%)
Apr 13, 2023 0.4700 0.4800 0.4700 0.4800 56,950 +0.00(+0.00%)
Apr 12, 2023 0.4800 0.4800 0.4650 0.4800 111,163 +0.00(+0.00%)
Apr 11, 2023 0.4800 0.5000 0.4750 0.4800 52,088 +0.00(+0.00%)
Apr 10, 2023 0.4750 0.4800 0.4750 0.4800 14,700 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4700 0.4800 54,299 -0.01(-2.04%)
Apr 04, 2023 0.5000 0.5000 0.4900 0.4900 68,762 -0.02(-3.92%)
Apr 03, 2023 0.5000 0.5100 0.5000 0.5100 27,670 -0.01(-1.92%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5200 45,554 -0.01(-1.89%)
Mar 30, 2023 0.5500 0.5500 0.5100 0.5300 125,475 -0.01(-1.85%)
Mar 29, 2023 0.5600 0.5600 0.5400 0.5400 48,225 +0.00(+0.00%)
Mar 28, 2023 0.5400 0.5600 0.5400 0.5400 46,000 +0.00(+0.00%)
Mar 27, 2023 0.5800 0.5800 0.5400 0.5400 67,114 -0.03(-5.26%)
Mar 24, 2023 0.5400 0.6000 0.5400 0.5700 135,818 +0.03(+5.56%)
Mar 23, 2023 0.5600 0.5600 0.5400 0.5400 133,685 -0.02(-3.57%)
Mar 22, 2023 0.5800 0.5800 0.5500 0.5600 34,449 +0.00(+0.00%)
Mar 21, 2023 0.5800 0.5800 0.5600 0.5600 87,156 -0.02(-3.45%)
Mar 20, 2023 0.6000 0.6100 0.5800 0.5800 112,110 -0.03(-4.92%)
Mar 17, 2023 0.5800 0.6100 0.5800 0.6100 47,064 +0.03(+5.17%)
Mar 16, 2023 0.5700 0.5800 0.5600 0.5800 62,010 +0.01(+1.75%)
Mar 15, 2023 0.5800 0.5900 0.5400 0.5700 97,292 -0.01(-1.72%)
Mar 14, 2023 0.5700 0.6200 0.5700 0.5800 66,270 -0.01(-1.69%)
Mar 13, 2023 0.6100 0.6100 0.5700 0.5900 70,255 -0.01(-1.67%)
Mar 10, 2023 0.6500 0.6600 0.5800 0.6000 200,868 -0.05(-7.69%)
Mar 09, 2023 0.6200 0.6800 0.6100 0.6500 350,641 +0.03(+4.84%)
Mar 08, 2023 0.6000 0.6200 0.5900 0.6200 162,172 +0.02(+3.33%)
Mar 07, 2023 0.5800 0.6100 0.5700 0.6000 197,886 +0.02(+3.45%)
Mar 06, 2023 0.5500 0.6000 0.5500 0.5800 164,011 +0.03(+5.45%)
Mar 03, 2023 0.5300 0.5500 0.5300 0.5500 79,569 +0.01(+1.85%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 86,343 +0.03(+5.88%)
Mar 01, 2023 0.5000 0.5200 0.5000 0.5100 38,710 +0.01(+2.00%)
Feb 28, 2023 0.5000 0.5100 0.4900 0.5000 110,638 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5000 0.4850 0.5000 20,105 +0.01(+2.04%)
Feb 24, 2023 0.4850 0.4900 0.4850 0.4900 75,700 +0.01(+1.03%)
Feb 23, 2023 0.4850 0.4850 0.4800 0.4850 16,203 -0.02(-3.00%)
Feb 22, 2023 0.4750 0.5000 0.4700 0.5000 38,162 +0.02(+4.17%)
Feb 21, 2023 0.5000 0.5000 0.4800 0.4800 28,458 -0.01(-2.04%)
Feb 17, 2023 0.4900 0 -0.01(-2.00%)
Feb 16, 2023 0.5000 0.5000 0.5000 0.5000 55,524 -0.01(-1.96%)
Feb 15, 2023 0.5100 0.5100 0.5000 0.5100 25,788 +0.00(+0.00%)
Feb 14, 2023 0.5200 0.5200 0.5100 0.5100 24,294 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5400 0.5200 0.5200 87,001 -0.01(-1.89%)
Feb 10, 2023 0.5200 0.5300 0.5100 0.5300 127,220 -0.01(-1.85%)
Feb 09, 2023 0.5400 0.5500 0.4950 0.5400 139,068 +0.02(+3.85%)
Feb 08, 2023 0.5300 0.5400 0.5200 0.5200 175,074 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5200 0.5200 109,822 +0.00(+0.00%)
Feb 06, 2023 0.5300 0.5300 0.5100 0.5200 44,032 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.5300 0.4900 0.5200 89,635 +0.01(+1.96%)
Feb 02, 2023 0.5400 0.5500 0.5100 0.5100 85,420 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.