Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12086 12113 12025 12081 277,410,240 -5.80(-0.05%)
Oct 30, 2006 12089 12117 12050 12086 206,236,720 -3.80(-0.03%)
Oct 27, 2006 12165 12165 12074 12090 277,342,496 -73.40(-0.60%)
Oct 26, 2006 12135 12167 12096 12164 237,156,336 +29.00(+0.24%)
Oct 25, 2006 12127 12148 12082 12135 238,474,480 +6.80(+0.06%)
Oct 24, 2006 12116 12134 12079 12128 257,649,408 +11.00(+0.09%)
Oct 23, 2006 12001 12125 11972 12117 288,780,672 +114.50(+0.95%)
Oct 20, 2006 12013 12049 11942 12002 313,844,576 -9.30(-0.08%)
Oct 19, 2006 11989 12028 11967 12012 260,150,832 +19.00(+0.16%)
Oct 18, 2006 11948 12050 11948 11993 276,354,912 +42.70(+0.36%)
Oct 17, 2006 11977 11979 11887 11950 238,128,800 -30.60(-0.26%)
Oct 16, 2006 11961 11997 11946 11981 217,432,080 +20.10(+0.17%)
Oct 13, 2006 11947 11960 11909 11960 295,095,648 +12.80(+0.11%)
Oct 12, 2006 11854 11960 11854 11948 291,005,472 +95.60(+0.81%)
Oct 11, 2006 11866 11876 11794 11852 256,035,824 -15.10(-0.13%)
Oct 10, 2006 11858 11878 11830 11867 227,212,256 +9.40(+0.08%)
Oct 09, 2006 11850 11873 11813 11858 177,941,264 +7.60(+0.06%)
Oct 06, 2006 11866 11866 11800 11850 242,985,008 -16.50(-0.14%)
Oct 05, 2006 11844 11870 11821 11867 253,551,136 +16.10(+0.14%)
Oct 04, 2006 11723 11851 11708 11851 281,862,592 +123.30(+1.05%)
Oct 03, 2006 11670 11759 11653 11727 230,565,328 +57.00(+0.49%)
Oct 02, 2006 11679 11727 11659 11670 198,006,464 -8.80(-0.08%)
Sep 29, 2006 11718 11742 11678 11679 216,035,632 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 236,504,720 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 296,894,816 +19.80(+0.17%)
Sep 26, 2006 11576 11670 11568 11669 283,669,824 +93.60(+0.81%)
Sep 25, 2006 11509 11616 11486 11576 267,994,720 +67.70(+0.59%)
Sep 22, 2006 11533 11533 11475 11508 198,481,648 -25.10(-0.22%)
Sep 21, 2006 11612 11631 11502 11533 241,367,408 -80.00(-0.69%)
Sep 20, 2006 11542 11629 11542 11613 226,387,856 +72.30(+0.63%)
Sep 19, 2006 11555 11562 11481 11541 178,876,896 -14.10(-0.12%)
Sep 18, 2006 11560 11588 11528 11555 192,678,704 -5.80(-0.05%)
Sep 15, 2006 11529 11614 11529 11561 365,449,792 +33.40(+0.29%)
Sep 14, 2006 11543 11549 11495 11527 203,777,200 -15.90(-0.14%)
Sep 13, 2006 11488 11567 11476 11543 214,190,224 +45.20(+0.39%)
Sep 12, 2006 11396 11513 11396 11498 237,290,880 +101.30(+0.89%)
Sep 11, 2006 11390 11421 11342 11397 216,001,616 +4.70(+0.04%)
Sep 08, 2006 11332 11403 11331 11392 161,654,544 -14.10(-0.12%)
Sep 06, 2006 11466 11466 11395 11406 190,991,136 -63.10(-0.55%)
Sep 05, 2006 11462 11488 11438 11469 184,963,584 +5.10(+0.04%)
Sep 01, 2006 11383 11476 11383 11464 168,008,368 +83.00(+0.73%)
Aug 31, 2006 11384 11405 11370 11381 156,955,248 -1.70(-0.01%)
Aug 30, 2006 11366 11407 11356 11383 180,097,456 +13.00(+0.11%)
Aug 29, 2006 11353 11380 11300 11370 198,619,088 +17.90(+0.16%)
Aug 28, 2006 11285 11388 11274 11352 180,812,992 +68.00(+0.60%)
Aug 25, 2006 11301 11317 11260 11284 150,198,864 -20.50(-0.18%)
Aug 24, 2006 11298 11335 11274 11304 170,710,656 +6.60(+0.06%)
Aug 23, 2006 11337 11371 11264 11298 170,406,464 -41.90(-0.37%)
Aug 22, 2006 11344 11384 11303 11340 213,689,600 -5.20(-0.05%)
Aug 21, 2006 11381 11381 11322 11345 196,219,904 -36.50(-0.32%)
Aug 18, 2006 11334 11382 11318 11382 282,658,368 +46.50(+0.41%)
Aug 17, 2006 11327 11372 11298 11335 243,004,640 +7.90(+0.07%)
Aug 16, 2006 11225 11341 11225 11327 219,188,784 +96.80(+0.86%)
Aug 15, 2006 11098 11234 11098 11230 208,752,960 +132.40(+1.19%)
Aug 14, 2006 11089 11203 11080 11098 205,832,000 +9.90(+0.09%)
Aug 11, 2006 11121 11121 11043 11088 166,869,552 -36.40(-0.33%)
Aug 10, 2006 11073 11144 11045 11124 211,269,936 +48.20(+0.44%)
Aug 09, 2006 11168 11251 11069 11076 231,274,656 -97.40(-0.87%)
Aug 08, 2006 11218 11276 11142 11174 212,269,200 -45.80(-0.41%)
Aug 07, 2006 11240 11246 11191 11219 169,713,328 -20.90(-0.19%)
Aug 04, 2006 11245 11344 11187 11240 210,412,752 -2.30(-0.02%)
Aug 03, 2006 11195 11270 11144 11243 211,891,168 +42.70(+0.38%)
Aug 02, 2006 11126 11230 11125 11200 229,412,400 +74.20(+0.67%)
Aug 01, 2006 11185 11185 11084 11126 199,146,112 -60.00(-0.54%)
Jul 31, 2006 11219 11219 11178 11186 226,188,048 -34.00(-0.30%)
Jul 28, 2006 11102 11243 11102 11220 269,733,760 +119.30(+1.07%)
Jul 27, 2006 11104 11188 11088 11100 286,533,984 -2.10(-0.02%)
Jul 26, 2006 11103 11158 11048 11102 287,168,480 -1.20(-0.01%)
Jul 25, 2006 11051 11134 11000 11104 281,835,424 +52.70(+0.48%)
Jul 24, 2006 10869 11066 10869 11051 269,368,576 +182.60(+1.68%)
Jul 21, 2006 10938 10952 10839 10868 433,241,472 -59.70(-0.55%)
Jul 20, 2006 11007 11037 10925 10928 336,297,824 -83.30(-0.76%)
Jul 19, 2006 10797 11038 10797 11011 343,397,536 +212.20(+1.96%)
Jul 18, 2006 10746 10814 10683 10799 288,864,064 +51.80(+0.48%)
Jul 17, 2006 10739 10803 10715 10747 251,637,024 +8.10(+0.08%)
Jul 14, 2006 10846 10848 10701 10739 312,080,416 -107.00(-0.99%)
Jul 13, 2006 11013 11013 10833 10846 328,779,168 -166.90(-1.52%)
Jul 12, 2006 11134 11150 10996 11013 266,318,560 -121.60(-1.09%)
Jul 11, 2006 11103 11151 11028 11135 298,125,568 +31.30(+0.28%)
Jul 10, 2006 11092 11174 11090 11104 207,744,816 +12.80(+0.12%)
Jul 07, 2006 11224 11224 11066 11091 253,725,872 -134.60(-1.20%)
Jul 06, 2006 11147 11257 11147 11225 224,521,232 +73.50(+0.66%)
Jul 05, 2006 11225 11225 11123 11152 248,316,576 -76.20(-0.68%)
Jul 03, 2006 11149 11231 11149 11228 134,785,280 +77.80(+0.70%)
Jun 30, 2006 11191 11236 11150 11150 365,667,200 -40.70(-0.36%)
Jun 29, 2006 11191 11191 11191 11191 0 +217.30(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 260,235,360 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 269,009,536 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 221,942,496 -30.00(-0.27%)
Jun 22, 2006 11078 11078 10986 11019 250,455,680 -60.40(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 309,292,608 +104.70(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 274,069,120 +32.70(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 332,701,120 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11014 451,933,632 -0.70(-0.01%)
Jun 15, 2006 10818 11036 10818 11015 358,874,368 +198.30(+1.83%)
Jun 14, 2006 10707 10817 10699 10817 355,615,520 +110.80(+1.03%)
Jun 13, 2006 10783 10862 10701 10706 398,436,480 -86.50(-0.80%)
Jun 12, 2006 10892 10927 10790 10793 272,492,064 -99.30(-0.91%)
Jun 09, 2006 10939 10976 10872 10892 272,925,184 -46.90(-0.43%)
Jun 08, 2006 10930 10965 10758 10939 442,153,440 +7.90(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 327,999,264 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 385,873,056 -46.60(-0.42%)
Jun 05, 2006 11248 11249 11040 11049 254,985,648 -199.20(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 268,636,480 -12.40(-0.11%)
Jun 01, 2006 11169 11270 11150 11260 295,152,928 +92.00(+0.82%)
May 31, 2006 11091 11183 11085 11168 353,662,464 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 261,258,080 -184.20(-1.63%)
May 26, 2006 11212 11284 11212 11279 240,331,872 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 295,352,640 +93.70(+0.84%)
May 24, 2006 11100 11168 11030 11117 403,410,304 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 315,856,448 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 340,593,056 -18.80(-0.17%)
May 19, 2006 11124 11180 11075 11144 485,497,184 +15.80(+0.14%)
May 18, 2006 11206 11247 11127 11128 338,299,680 -77.30(-0.69%)
May 17, 2006 11410 11410 11174 11206 399,455,648 -214.30(-1.88%)
May 16, 2006 11428 11460 11393 11420 307,168,992 -8.90(-0.08%)
May 15, 2006 11380 11435 11333 11429 300,538,048 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 321,236,096 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 322,510,912 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 284,533,760 +2.90(+0.02%)
May 09, 2006 11585 11641 11572 11640 263,247,408 +55.30(+0.48%)
May 08, 2006 11576 11604 11562 11584 309,923,648 +6.80(+0.06%)
May 05, 2006 11441 11586 11441 11578 338,907,968 +138.80(+1.21%)
May 04, 2006 11402 11463 11402 11439 333,943,232 +38.60(+0.34%)
May 03, 2006 11415 11425 11362 11400 380,540,896 -16.20(-0.14%)
May 02, 2006 11345 11428 11345 11416 335,418,240 +73.20(+0.65%)
May 01, 2006 11368 11428 11329 11343 0 -23.80(-0.21%)
Apr 28, 2006 11367 11367 11367 11367 0 -15.40(-0.14%)
Apr 27, 2006 11350 11417 11275 11382 361,742,592 +28.00(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 270,269,888 +71.30(+0.63%)
Apr 25, 2006 11337 11355 11261 11283 289,233,920 -53.10(-0.47%)
Apr 24, 2006 11347 11360 11306 11336 231,998,032 -11.20(-0.10%)
Apr 21, 2006 11344 11406 11317 11348 325,088,992 +4.60(+0.04%)
Apr 20, 2006 11278 11384 11275 11343 336,424,896 +64.10(+0.57%)
Apr 19, 2006 11265 11303 11236 11279 292,284,160 +10.00(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 309,660,512 +195.00(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 239,728,096 -63.90(-0.57%)
Apr 13, 2006 11130 11178 11106 11138 230,873,712 +7.70(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 212,589,424 +40.40(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 266,079,680 -51.70(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 207,383,584 +21.30(+0.19%)
Apr 07, 2006 11217 11269 11108 11120 256,288,496 -96.50(-0.86%)
Apr 06, 2006 11233 11247 11167 11216 240,366,528 +15.80(+0.14%)
Apr 05, 2006 11203 11241 11197 11201 69,911,120 +38.30(+0.34%)
Apr 04, 2006 11142 11175 11124 11162 73,272,424 +17.50(+0.16%)
Apr 03, 2006 11113 11248 11113 11145 273,075,232 +35.60(+0.32%)
Mar 31, 2006 11151 11191 11106 11109 317,002,848 -41.40(-0.37%)
Mar 30, 2006 11216 11259 11118 11151 276,897,440 -65.00(-0.58%)
Mar 29, 2006 11155 11244 11155 11216 279,465,408 +61.20(+0.55%)
Mar 28, 2006 11250 11282 11145 11154 272,491,424 -95.60(-0.85%)
Mar 27, 2006 11280 11280 11230 11250 226,240,352 -29.90(-0.27%)
Mar 24, 2006 11271 11316 11244 11280 242,057,392 +44.50(+0.40%)
Mar 21, 2006 11276 11335 11222 11236 331,801,632 -39.00(-0.35%)
Mar 20, 2006 11279 11308 11260 11274 247,412,272 -5.20(-0.05%)
Mar 17, 2006 11254 11290 11254 11280 480,826,400 +26.50(+0.24%)
Mar 16, 2006 11211 11282 11211 11253 306,146,304 +43.40(+0.39%)
Mar 15, 2006 11150 11227 11139 11210 274,736,256 +58.50(+0.52%)
Mar 14, 2006 11076 11161 11059 11151 251,560,224 +75.30(+0.68%)
Mar 13, 2006 11068 11117 11056 11076 251,024,400 -0.30(-0.00%)
Mar 10, 2006 10973 11099 10973 11076 257,436,624 +104.00(+0.95%)
Mar 09, 2006 11006 11049 10964 10972 266,392,304 -33.40(-0.30%)
Mar 08, 2006 10977 11027 10923 11006 276,613,280 +25.00(+0.23%)
Mar 07, 2006 10957 10989 10929 10981 284,772,512 +24.50(+0.22%)
Mar 06, 2006 11022 11037 10929 10956 262,116,304 -65.40(-0.59%)
Mar 03, 2006 11024 11107 10985 11022 365,749,280 -3.90(-0.04%)
Mar 02, 2006 11053 11053 10986 11026 274,278,752 -28.00(-0.25%)
Mar 01, 2006 10993 11069 10992 11054 0 +60.10(+0.55%)
Feb 28, 2006 11097 11100 10979 10993 0 -104.10(-0.94%)
Feb 27, 2006 11063 11133 11062 11098 0 +35.70(+0.32%)
Feb 24, 2006 11066 11086 11010 11062 0 -7.40(-0.07%)
Feb 23, 2006 11134 11136 11053 11069 0 -68.00(-0.61%)
Feb 22, 2006 11065 11159 11060 11137 0 +68.10(+0.62%)
Feb 21, 2006 11116 11141 11051 11069 0 -46.20(-0.42%)
Feb 17, 2006 11120 11132 11078 11115 0 +56.30(+0.51%)
Feb 15, 2006 11026 11069 10990 11059 0 +30.60(+0.28%)
Feb 14, 2006 10891 11048 10891 11028 0 +136.10(+1.25%)
Feb 13, 2006 10915 10940 10850 10892 0 -26.70(-0.24%)
Feb 10, 2006 10884 10945 10820 10919 0 +35.70(+0.33%)
Feb 09, 2006 10859 10952 10856 10883 0 +24.70(+0.23%)
Feb 08, 2006 10742 10865 10741 10859 0 +108.80(+1.01%)
Feb 07, 2006 10796 10823 10738 10750 0 -48.50(-0.45%)
Feb 06, 2006 10793 10814 10771 10798 0 +4.70(+0.04%)
Feb 03, 2006 10850 10864 10779 10794 0 -58.40(-0.54%)
Feb 02, 2006 10950 10950 10827 10852 0 -102.00(-0.93%)
Feb 01, 2006 10862 10968 10853 10954 0 +89.10(+0.82%)
Jan 31, 2006 10900 10924 10862 10865 0 -35.00(-0.32%)
Jan 30, 2006 10908 10930 10887 10900 0 -7.30(-0.07%)
Jan 27, 2006 10815 10932 10805 10907 0 +97.70(+0.90%)
Jan 26, 2006 10711 10828 10711 10810 0 +99.80(+0.93%)
Jan 25, 2006 10713 10761 10673 10710 0 -2.50(-0.02%)
Jan 24, 2006 10690 10750 10686 10712 0 +23.40(+0.22%)
Jan 23, 2006 10669 10737 10666 10689 0 +21.40(+0.20%)
Jan 20, 2006 10881 10881 10661 10667 0 -213.30(-1.96%)
Jan 19, 2006 10855 10916 10852 10881 0 +25.80(+0.24%)
Jan 18, 2006 10890 10890 10817 10855 0 -41.40(-0.38%)
Jan 17, 2006 10958 10958 10876 10896 0 -63.60(-0.58%)
Jan 13, 2006 10962 10993 10922 10960 0 -2.50(-0.02%)
Jan 12, 2006 11043 11046 10951 10962 0 -81.00(-0.73%)
Jan 11, 2006 11012 11048 10992 11043 0 +31.80(+0.29%)
Jan 10, 2006 11010 11014 10950 11012 0 -0.30(-0.00%)
Jan 09, 2006 10960 11020 10944 11012 0 +52.60(+0.48%)
Jan 06, 2006 10876 10969 10876 10959 0 +77.10(+0.71%)
Jan 05, 2006 10880 10908 10844 10882 0 +2.00(+0.02%)
Jan 04, 2006 10844 10893 10834 10880 0 +32.80(+0.30%)
Jan 03, 2006 10718 10863 10684 10847 0 +129.90(+1.21%)
Dec 30, 2005 10784 10784 10709 10718 0 -67.30(-0.62%)
Dec 29, 2005 10796 10825 10779 10785 0 -11.50(-0.11%)
Dec 28, 2005 10778 10825 10778 10796 0 +18.50(+0.17%)
Dec 27, 2005 10884 10933 10776 10778 0 -105.50(-0.97%)
Dec 23, 2005 10883 10905 10870 10883 0 -6.10(-0.06%)
Dec 22, 2005 10832 10891 10829 10889 0 +55.70(+0.51%)
Dec 21, 2005 10806 10901 10806 10834 0 +28.20(+0.26%)
Dec 20, 2005 10837 10860 10790 10806 0 -31.00(-0.29%)
Dec 19, 2005 10876 10922 10826 10836 0 -39.10(-0.36%)
Dec 16, 2005 10876 10876 10876 10876 0 -6.10(-0.06%)
Dec 15, 2005 10882 10882 10882 10882 0 -1.80(-0.02%)
Dec 14, 2005 10884 10884 10884 10884 0 +59.80(+0.55%)
Dec 13, 2005 10824 10824 10824 10824 0 +55.90(+0.52%)
Dec 12, 2005 10768 10768 10768 10768 0 -10.80(-0.10%)
Dec 09, 2005 10779 10779 10779 10779 0 +23.50(+0.22%)
Dec 08, 2005 10755 10755 10755 10755 0 -55.80(-0.52%)
Dec 07, 2005 10811 10811 10811 10811 0 -46.00(-0.42%)
Dec 06, 2005 10857 10857 10857 10857 0 +21.90(+0.20%)
Dec 05, 2005 10835 10835 10835 10835 0 -42.50(-0.39%)
Dec 02, 2005 10878 10878 10878 10878 0 -35.10(-0.32%)
Dec 01, 2005 10913 10913 10913 10913 0 +106.70(+0.99%)
Nov 30, 2005 10806 10806 10806 10806 0 -82.30(-0.76%)
Nov 29, 2005 10888 10888 10888 10888 0 -2.50(-0.02%)
Nov 28, 2005 10891 10891 10891 10891 0 -40.90(-0.37%)
Nov 25, 2005 10932 10932 10932 10932 0 +15.50(+0.14%)
Nov 23, 2005 10916 10916 10916 10916 0 +44.70(+0.41%)
Nov 22, 2005 10871 10871 10871 10871 0 +51.10(+0.47%)
Nov 21, 2005 10820 10820 10820 10820 0 +54.00(+0.50%)
Nov 18, 2005 10766 10766 10766 10766 0 +46.10(+0.43%)
Nov 17, 2005 10720 10720 10720 10720 0 +45.40(+0.43%)
Nov 16, 2005 10675 10675 10675 10675 0 -11.60(-0.11%)
Nov 15, 2005 10686 10686 10686 10686 0 -10.80(-0.10%)
Nov 14, 2005 10697 10697 10697 10697 0 +11.20(+0.10%)
Nov 11, 2005 10686 10686 10686 10686 0 +45.90(+0.43%)
Nov 10, 2005 10640 10640 10640 10640 0 +93.90(+0.89%)
Nov 09, 2005 10546 10546 10546 10546 0 +6.50(+0.06%)
Nov 08, 2005 10540 10540 10540 10540 0 -46.50(-0.44%)
Nov 07, 2005 10586 10586 10586 10586 0 +55.40(+0.53%)
Nov 04, 2005 10531 10531 10531 10531 0 +8.20(+0.08%)
Nov 03, 2005 10523 10523 10523 10523 0 +49.90(+0.48%)
Nov 02, 2005 10473 10473 10473 10473 0 +65.90(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.