Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 14.07 0 +4.50(+47.02%)
Aug 18, 2022 9.320 9.947 9.280 9.570 47,675 +0.23(+2.49%)
Aug 17, 2022 10.00 10.00 9.070 9.337 55,008 -0.66(-6.63%)
Aug 16, 2022 9.800 10.00 9.755 10.00 20,567 +0.25(+2.56%)
Aug 15, 2022 9.500 9.800 9.380 9.750 34,047 -0.22(-2.21%)
Aug 12, 2022 9.990 9.990 9.970 9.970 104,631 -0.01(-0.10%)
Aug 11, 2022 9.980 9.990 9.980 9.980 34,486 -0.01(-0.10%)
Aug 10, 2022 9.980 10.00 9.970 9.990 323,417 +0.01(+0.10%)
Aug 09, 2022 9.990 9.990 9.980 9.980 141,532 -0.01(-0.10%)
Aug 08, 2022 9.970 9.990 9.970 9.990 10,248 -0.01(-0.10%)
Aug 05, 2022 9.970 10.00 9.970 10.00 8,344 +0.03(+0.30%)
Aug 04, 2022 9.960 9.980 9.960 9.970 24,220 +0.00(+0.00%)
Aug 03, 2022 9.970 9.980 9.960 9.970 75,197 +0.01(+0.05%)
Aug 02, 2022 9.960 9.970 9.960 9.965 38,128 +0.00(+0.05%)
Aug 01, 2022 9.960 9.970 9.960 9.960 20,428 +0.00(+0.00%)
Jul 29, 2022 9.965 9.965 9.960 9.960 8,944 +0.00(+0.00%)
Jul 28, 2022 9.970 9.970 9.960 9.960 361,752 -0.00(-0.05%)
Jul 27, 2022 9.960 9.965 9.960 9.965 3,841 +0.00(+0.00%)
Jul 26, 2022 9.980 9.980 9.965 9.965 315 +0.00(+0.00%)
Jul 25, 2022 9.960 9.965 9.960 9.965 2,649 +0.00(+0.05%)
Jul 22, 2022 9.950 9.980 9.950 9.960 51,929 +0.04(+0.40%)
Jul 21, 2022 9.900 9.920 9.900 9.920 9,884 +0.02(+0.20%)
Jul 20, 2022 9.900 9.920 9.900 9.900 17,710 -0.01(-0.10%)
Jul 19, 2022 9.910 9.920 9.910 9.910 1,268 +0.00(+0.00%)
Jul 18, 2022 9.900 9.915 9.900 9.910 8,160 +0.01(+0.10%)
Jul 13, 2022 9.900 99 +0.01(+0.10%)
Jul 12, 2022 9.900 9.900 9.890 9.890 176,256 +0.01(+0.10%)
Jul 11, 2022 9.880 9.890 9.880 9.880 1,176 -0.01(-0.10%)
Jul 08, 2022 9.890 9.890 9.890 9.890 70,145 -0.04(-0.40%)
Jul 07, 2022 9.930 9.930 9.930 9.930 27,723 +0.00(+0.00%)
Jul 06, 2022 9.900 9.930 9.900 9.930 44,886 +0.03(+0.30%)
Jul 05, 2022 9.905 9.910 9.896 9.901 358,845 -0.03(-0.30%)
Jul 01, 2022 9.900 9.930 9.890 9.930 423,142 +0.04(+0.40%)
Jun 30, 2022 9.890 9.900 9.880 9.890 252,088 +0.00(+0.00%)
Jun 29, 2022 9.900 9.900 9.890 9.890 65,202 +0.00(+0.00%)
Jun 28, 2022 9.890 9.900 9.890 9.890 16,030 +0.02(+0.20%)
Jun 27, 2022 9.860 9.890 9.860 9.870 8,577 +0.02(+0.20%)
Jun 23, 2022 9.850 98 +0.00(+0.00%)
Jun 22, 2022 9.840 9.865 9.840 9.850 31,767 +0.00(+0.00%)
Jun 21, 2022 9.840 9.870 9.840 9.850 480 +0.00(+0.00%)
Jun 17, 2022 9.840 9.860 9.840 9.850 966 +0.00(+0.00%)
Jun 16, 2022 9.850 9.851 9.850 9.850 127,702 -0.00(-0.04%)
Jun 15, 2022 9.860 9.865 9.850 9.854 75,760 +0.00(+0.04%)
Jun 14, 2022 9.860 9.870 9.850 9.850 111,559 -0.04(-0.40%)
Jun 13, 2022 9.870 9.890 9.850 9.890 68,866 +0.02(+0.15%)
Jun 10, 2022 9.870 9.875 9.870 9.875 3,867 -0.01(-0.05%)
Jun 09, 2022 9.870 9.880 9.870 9.880 739 +0.01(+0.10%)
Jun 08, 2022 9.870 9.890 9.870 9.870 1,278 +0.00(+0.00%)
Jun 07, 2022 9.870 9.870 9.870 9.870 2,729 +0.00(+0.00%)
Jun 06, 2022 9.890 9.890 9.870 9.870 15,967 +0.00(+0.00%)
Jun 03, 2022 9.860 9.870 9.860 9.870 8,777 +0.00(+0.00%)
Jun 02, 2022 9.870 9.870 9.860 9.870 55,063 +0.01(+0.10%)
Jun 01, 2022 9.860 9.865 9.860 9.860 2,224 -0.01(-0.09%)
May 31, 2022 9.868 9.870 9.868 9.868 1,247 +0.00(+0.03%)
May 27, 2022 9.860 9.865 9.860 9.865 26,140 +0.01(+0.05%)
May 26, 2022 9.850 9.860 9.850 9.860 5,419 +0.00(+0.05%)
May 25, 2022 9.860 9.860 9.855 9.855 1,349 +0.04(+0.36%)
May 24, 2022 9.850 9.860 9.820 9.820 508,211 -0.01(-0.10%)
May 23, 2022 9.830 9.840 9.830 9.830 3,150 +0.00(+0.00%)
May 20, 2022 9.850 9.850 9.830 9.830 244,973 -0.01(-0.10%)
May 19, 2022 9.840 9.870 9.840 9.840 34,954 -0.01(-0.10%)
May 18, 2022 9.850 9.850 9.850 9.850 175 -0.01(-0.10%)
May 17, 2022 9.858 9.865 9.858 9.860 4,597 +0.02(+0.20%)
May 16, 2022 9.850 9.850 9.840 9.840 77,723 -0.02(-0.20%)
May 13, 2022 9.840 9.870 9.830 9.860 148,036 +0.04(+0.41%)
May 12, 2022 9.820 9.840 9.800 9.820 323,163 +0.00(+0.00%)
May 11, 2022 9.870 9.870 9.820 9.820 490,962 -0.06(-0.61%)
May 10, 2022 9.870 9.880 9.870 9.880 15,670 +0.00(+0.00%)
May 09, 2022 9.880 9.885 9.870 9.880 97,897 -0.01(-0.10%)
May 06, 2022 9.880 9.890 9.880 9.890 15,450 +0.00(+0.00%)
May 05, 2022 9.890 9.894 9.880 9.890 36,599 +0.01(+0.10%)
May 04, 2022 9.890 9.895 9.880 9.880 83,252 -0.01(-0.10%)
May 03, 2022 9.890 9.892 9.880 9.890 126,824 -0.01(-0.15%)
May 02, 2022 9.930 9.985 9.890 9.905 2,699 +0.02(+0.25%)
Apr 29, 2022 9.920 9.920 9.880 9.880 1,980 -0.01(-0.10%)
Apr 28, 2022 9.890 9.905 9.890 9.890 43,605 -0.01(-0.15%)
Apr 27, 2022 9.930 9.930 9.890 9.905 1,888 +0.01(+0.15%)
Apr 26, 2022 9.890 9.898 9.880 9.890 35,945 +0.01(+0.10%)
Apr 25, 2022 9.895 9.895 9.880 9.880 34,420 +0.00(+0.00%)
Apr 22, 2022 9.890 9.893 9.880 9.880 4,113 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.890 9.890 17,151 +0.01(+0.05%)
Apr 20, 2022 9.890 9.892 9.880 9.885 457,411 -0.01(-0.05%)
Apr 19, 2022 9.880 9.903 9.880 9.890 101,040 +0.00(+0.00%)
Apr 18, 2022 9.950 9.950 9.890 9.890 203,757 -0.06(-0.60%)
Apr 14, 2022 9.900 9.950 9.900 9.950 1,383 +0.07(+0.71%)
Apr 13, 2022 9.910 9.930 9.880 9.880 3,169 -0.07(-0.70%)
Apr 12, 2022 9.960 9.960 9.880 9.950 2,898 +0.00(+0.00%)
Apr 11, 2022 9.870 9.950 9.870 9.950 4,557 +0.08(+0.80%)
Apr 08, 2022 9.880 9.880 9.870 9.871 4,232 +0.00(+0.01%)
Apr 07, 2022 9.915 9.915 9.870 9.870 1,958 -0.04(-0.40%)
Apr 06, 2022 9.880 9.910 9.880 9.910 338 +0.02(+0.15%)
Apr 05, 2022 9.895 9.895 9.895 9.895 456 -0.02(-0.15%)
Apr 04, 2022 9.930 9.950 9.880 9.910 10,462 -0.03(-0.30%)
Apr 01, 2022 9.900 9.960 9.870 9.940 1,116,486 +0.05(+0.51%)
Mar 31, 2022 9.920 9.920 9.860 9.890 3,936 +0.03(+0.30%)
Mar 30, 2022 9.860 9.900 9.860 9.860 2,043 -0.04(-0.40%)
Mar 29, 2022 9.890 9.930 9.860 9.900 3,562 +0.01(+0.10%)
Mar 28, 2022 9.890 9.915 9.890 9.890 11,135 -0.06(-0.58%)
Mar 25, 2022 9.950 9.950 9.870 9.947 32,956 +0.05(+0.48%)
Mar 24, 2022 9.890 9.900 9.890 9.900 9,141 +0.00(+0.00%)
Mar 23, 2022 9.880 9.900 9.880 9.900 27,471 -0.01(-0.10%)
Mar 22, 2022 9.900 9.910 9.870 9.910 19,323 +0.00(+0.00%)
Mar 21, 2022 9.870 9.910 9.870 9.910 15,646 +0.03(+0.30%)
Mar 18, 2022 9.920 10.10 9.870 9.880 9,244 +0.02(+0.20%)
Mar 17, 2022 9.860 9.934 9.860 9.860 1,443 -0.01(-0.10%)
Mar 16, 2022 9.870 9.890 9.860 9.870 792,760 +0.00(+0.00%)
Mar 15, 2022 9.860 9.880 9.860 9.870 14,796 -0.02(-0.20%)
Mar 14, 2022 9.860 9.950 9.860 9.890 19,158 -0.06(-0.60%)
Mar 11, 2022 9.880 10.03 9.870 9.950 37,065 +0.09(+0.91%)
Mar 10, 2022 9.850 9.863 9.850 9.860 3,096 -0.02(-0.20%)
Mar 09, 2022 9.880 9.880 9.859 9.880 19,519 +0.02(+0.20%)
Mar 08, 2022 9.860 9.860 9.856 9.860 2,713 +0.00(+0.00%)
Mar 07, 2022 9.869 9.869 9.850 9.860 19,992 +0.00(+0.02%)
Mar 04, 2022 9.858 9.885 9.851 9.858 1,643 -0.00(-0.02%)
Mar 03, 2022 9.860 9.875 9.860 9.860 976 +0.00(+0.00%)
Mar 02, 2022 9.850 9.920 9.850 9.860 47,334 +0.00(+0.00%)
Mar 01, 2022 9.850 9.875 9.850 9.860 19,887 -0.02(-0.20%)
Feb 28, 2022 9.890 9.890 9.865 9.880 1,549 +0.03(+0.30%)
Feb 25, 2022 9.850 9.900 9.850 9.850 11,367 -0.03(-0.30%)
Feb 24, 2022 9.850 9.900 9.850 9.880 63,139 +0.01(+0.10%)
Feb 23, 2022 9.850 9.870 9.850 9.870 10,036 +0.00(+0.00%)
Feb 22, 2022 9.850 9.870 9.850 9.870 7,590 +0.00(+0.00%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.850 9.850 9.850 9,703 -0.01(-0.10%)
Feb 16, 2022 9.830 9.860 9.830 9.860 33,306 +0.03(+0.31%)
Feb 15, 2022 9.830 9.850 9.830 9.830 154,892 +0.00(+0.00%)
Feb 14, 2022 9.830 9.850 9.830 9.830 296,050 +0.03(+0.27%)
Feb 11, 2022 9.820 9.840 9.800 9.804 2,656 -0.04(-0.37%)
Feb 10, 2022 9.825 9.846 9.820 9.840 19,914 +0.01(+0.10%)
Feb 09, 2022 9.810 9.850 9.810 9.830 153,272 -0.02(-0.20%)
Feb 08, 2022 9.830 9.870 9.820 9.850 14,569 +0.00(+0.00%)
Feb 07, 2022 9.810 9.880 9.810 9.850 104,441 +0.01(+0.10%)
Feb 04, 2022 9.880 9.880 9.810 9.840 41,148 -0.01(-0.10%)
Feb 03, 2022 9.880 9.850 375,287 -0.03(-0.30%)
Feb 02, 2022 9.820 9.880 9.820 9.880 222,507 +0.03(+0.30%)
Feb 01, 2022 9.860 9.880 9.810 9.850 112,336 +0.01(+0.10%)
Jan 31, 2022 9.790 9.840 111,349 +0.04(+0.41%)
Jan 28, 2022 9.790 9.820 9.790 9.800 232,765 -0.01(-0.10%)
Jan 27, 2022 9.800 9.830 9.800 9.810 480,770 +0.01(+0.10%)
Jan 26, 2022 9.810 9.850 9.780 9.800 11,515,268 +0.18(+1.87%)
Jan 25, 2022 9.650 9.665 9.590 9.620 215,766 -0.02(-0.21%)
Jan 24, 2022 9.660 9.700 9.640 9.640 173,844 -0.03(-0.31%)
Jan 21, 2022 9.750 9.770 9.670 9.670 123,956 -0.07(-0.72%)
Jan 20, 2022 9.770 9.780 9.740 9.740 95,032 -0.03(-0.31%)
Jan 19, 2022 9.810 9.810 9.750 9.770 185,875 -0.02(-0.20%)
Jan 18, 2022 9.850 9.880 9.780 9.790 23,238 -0.03(-0.31%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.890 9.890 9.850 9.850 19,098 -0.07(-0.66%)
Jan 12, 2022 9.850 9.950 9.850 9.916 23,546 -0.02(-0.20%)
Jan 11, 2022 9.950 9.950 9.920 9.935 3,503 -0.01(-0.15%)
Jan 10, 2022 9.950 9.950 9.852 9.950 28,948 +0.03(+0.30%)
Jan 07, 2022 9.880 9.930 9.858 9.920 2,231 +0.00(+0.00%)
Jan 06, 2022 9.930 9.930 9.845 9.920 65,225 +0.01(+0.10%)
Jan 05, 2022 9.940 9.990 9.900 9.910 13,533 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.938 9.980 47,738 +0.01(+0.10%)
Jan 03, 2022 9.990 9.990 9.940 9.970 33,236 +0.04(+0.40%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.