Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5942 +0.0348 (+6.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.080 1.102 1.060 1.060 22,495 -0.02(-1.85%)
Nov 29, 2023 1.090 1.130 1.080 1.080 50,761 +0.00(+0.00%)
Nov 28, 2023 1.080 1.100 1.050 1.080 45,333 +0.01(+0.93%)
Nov 27, 2023 1.050 1.080 1.040 1.070 35,208 -0.01(-0.93%)
Nov 24, 2023 1.020 1.100 1.020 1.080 39,265 +0.02(+1.89%)
Nov 22, 2023 1.070 1.099 1.060 1.060 17,096 +0.00(+0.00%)
Nov 21, 2023 1.100 1.100 1.050 1.060 43,480 +0.01(+0.95%)
Nov 20, 2023 1.130 1.130 0.9999 1.050 87,429 -0.05(-4.55%)
Nov 17, 2023 1.100 1.130 1.090 1.100 55,248 +0.07(+6.80%)
Nov 16, 2023 1.120 1.160 1.030 1.030 75,905 -0.09(-8.04%)
Nov 15, 2023 1.200 1.340 1.120 1.120 95,201 -0.07(-5.88%)
Nov 14, 2023 1.300 1.310 1.090 1.190 169,313 -0.13(-9.85%)
Nov 13, 2023 1.360 1.392 1.290 1.320 48,267 -0.05(-3.65%)
Nov 10, 2023 1.300 1.430 1.300 1.370 79,624 +0.11(+8.72%)
Nov 09, 2023 1.790 1.800 1.250 1.260 220,838 -0.62(-32.97%)
Nov 08, 2023 1.840 1.887 1.790 1.880 86,769 +0.16(+9.30%)
Nov 07, 2023 1.740 1.830 1.710 1.720 41,358 -0.03(-1.71%)
Nov 06, 2023 1.710 1.780 1.700 1.750 47,687 +0.06(+3.86%)
Nov 03, 2023 1.630 1.700 1.630 1.685 45,714 +0.04(+2.43%)
Nov 02, 2023 1.700 1.700 1.630 1.645 39,355 -0.05(-3.24%)
Nov 01, 2023 1.670 1.700 1.640 1.700 7,255 +0.02(+1.18%)
Oct 31, 2023 1.670 1.730 1.600 1.680 8,909 +0.01(+0.60%)
Oct 30, 2023 1.720 1.760 1.600 1.670 55,623 -0.05(-2.91%)
Oct 27, 2023 1.820 1.830 1.650 1.720 80,496 -0.09(-4.97%)
Oct 26, 2023 1.850 1.850 1.810 1.810 26,863 +0.02(+1.12%)
Oct 25, 2023 1.850 1.850 1.790 1.790 65,271 +0.02(+1.13%)
Oct 24, 2023 1.790 1.890 1.770 1.770 7,333 -0.01(-0.56%)
Oct 23, 2023 1.790 1.890 1.780 1.780 10,081 -0.02(-1.11%)
Oct 20, 2023 1.830 1.900 1.780 1.800 18,536 -0.08(-4.26%)
Oct 19, 2023 1.800 1.910 1.800 1.880 20,551 +0.05(+2.73%)
Oct 18, 2023 1.790 1.890 1.770 1.830 28,852 +0.00(+0.00%)
Oct 17, 2023 1.780 1.940 1.750 1.830 55,057 +0.07(+3.98%)
Oct 16, 2023 1.790 1.780 1.750 1.760 20,878 +0.00(+0.00%)
Oct 13, 2023 1.760 1.790 1.760 1.760 24,105 -0.06(-3.30%)
Oct 12, 2023 1.800 1.820 1.770 1.820 23,377 +0.01(+0.55%)
Oct 11, 2023 1.830 1.860 1.760 1.810 26,621 -0.02(-1.09%)
Oct 10, 2023 1.870 1.870 1.820 1.830 16,796 +0.00(+0.00%)
Oct 09, 2023 1.920 1.920 1.830 1.830 17,806 -0.03(-1.61%)
Oct 06, 2023 1.830 1.960 1.830 1.860 11,804 +0.04(+2.20%)
Oct 05, 2023 1.890 1.940 1.817 1.820 24,793 -0.07(-3.70%)
Oct 04, 2023 1.830 1.910 1.810 1.890 26,972 +0.06(+3.28%)
Oct 03, 2023 1.890 1.952 1.820 1.830 23,101 -0.10(-5.18%)
Oct 02, 2023 1.910 1.983 1.895 1.930 19,701 +0.02(+1.05%)
Sep 29, 2023 1.950 1.988 1.910 1.910 9,632 -0.04(-2.05%)
Sep 28, 2023 1.980 2.010 1.933 1.950 6,753 +0.00(+0.00%)
Sep 27, 2023 1.940 2.020 1.880 1.950 19,434 +0.07(+3.72%)
Sep 26, 2023 2.100 2.100 1.880 1.880 36,095 -0.20(-9.62%)
Sep 25, 2023 2.110 2.110 2.080 2.080 8,824 -0.01(-0.48%)
Sep 22, 2023 2.140 2.140 2.060 2.090 23,578 -0.05(-2.34%)
Sep 21, 2023 2.130 2.165 2.060 2.140 12,936 +0.01(+0.47%)
Sep 20, 2023 2.060 2.200 2.060 2.130 32,207 +0.07(+3.40%)
Sep 19, 2023 2.050 2.120 2.043 2.060 11,710 +0.01(+0.49%)
Sep 18, 2023 2.190 2.210 2.048 2.050 19,489 -0.21(-9.29%)
Sep 15, 2023 2.220 2.320 2.001 2.260 85,164 +0.04(+1.80%)
Sep 14, 2023 2.180 2.300 2.100 2.220 78,376 +0.11(+5.21%)
Sep 13, 2023 2.100 2.195 2.035 2.110 14,719 +0.05(+2.43%)
Sep 12, 2023 2.090 2.100 2.030 2.060 9,850 -0.04(-1.90%)
Sep 11, 2023 2.050 2.100 2.010 2.100 21,329 +0.13(+6.60%)
Sep 08, 2023 1.890 2.060 1.890 1.970 32,601 +0.05(+2.62%)
Sep 07, 2023 2.040 2.040 1.880 1.920 35,208 -0.07(-3.53%)
Sep 06, 2023 2.030 2.100 1.990 1.990 12,236 -0.07(-3.40%)
Sep 05, 2023 2.040 2.110 2.040 2.060 14,430 -0.03(-1.44%)
Sep 01, 2023 2.350 2.355 2.050 2.090 109,305 -0.24(-10.30%)
Aug 31, 2023 2.340 2.360 2.253 2.330 50,671 +0.02(+0.87%)
Aug 30, 2023 2.020 2.420 1.990 2.310 105,817 +0.29(+14.36%)
Aug 29, 2023 1.930 2.020 1.900 2.020 14,066 +0.11(+5.76%)
Aug 28, 2023 1.930 1.930 1.900 1.910 47,323 -0.08(-4.02%)
Aug 25, 2023 1.990 1.990 1.890 1.990 38,143 +0.00(+0.00%)
Aug 24, 2023 1.920 1.990 1.902 1.990 111,033 +0.12(+6.42%)
Aug 23, 2023 1.900 1.950 1.850 1.870 53,577 -0.04(-2.09%)
Aug 22, 2023 1.950 1.990 1.850 1.910 53,228 +0.05(+2.69%)
Aug 21, 2023 1.830 1.940 1.830 1.860 31,897 +0.00(+0.00%)
Aug 18, 2023 1.920 1.969 1.820 1.860 62,418 -0.08(-4.12%)
Aug 17, 2023 2.110 2.120 1.910 1.940 45,885 -0.11(-5.37%)
Aug 16, 2023 2.180 2.180 1.920 2.050 84,898 -0.12(-5.53%)
Aug 15, 2023 2.250 2.250 2.135 2.170 37,484 -0.08(-3.56%)
Aug 14, 2023 2.250 2.260 2.172 2.250 24,769 +0.03(+1.35%)
Aug 11, 2023 2.150 2.230 2.110 2.220 22,547 +0.04(+1.83%)
Aug 10, 2023 2.180 2.217 2.130 2.180 37,281 -0.06(-2.68%)
Aug 09, 2023 2.275 2.300 2.190 2.240 48,966 -0.03(-1.32%)
Aug 08, 2023 2.260 2.310 2.200 2.270 23,591 +0.02(+0.89%)
Aug 07, 2023 2.260 2.296 2.200 2.250 20,384 -0.03(-1.31%)
Aug 04, 2023 2.290 2.340 2.251 2.280 22,854 -0.00(-0.00%)
Aug 03, 2023 2.270 2.320 2.250 2.280 18,394 +0.01(+0.44%)
Aug 02, 2023 2.300 2.340 2.250 2.270 13,861 -0.02(-0.87%)
Aug 01, 2023 2.320 2.350 2.270 2.290 21,408 -0.06(-2.55%)
Jul 31, 2023 2.260 2.400 2.260 2.350 26,542 +0.08(+3.52%)
Jul 28, 2023 2.160 2.330 2.160 2.270 26,605 +0.05(+2.25%)
Jul 27, 2023 2.300 2.340 2.185 2.220 34,713 -0.03(-1.33%)
Jul 26, 2023 2.230 2.270 2.210 2.250 12,927 +0.03(+1.35%)
Jul 25, 2023 2.200 2.300 2.200 2.220 22,354 +0.02(+0.91%)
Jul 24, 2023 2.250 2.274 2.150 2.200 24,470 -0.06(-2.65%)
Jul 21, 2023 2.320 2.350 2.260 2.260 15,807 -0.05(-2.16%)
Jul 20, 2023 2.400 2.420 2.250 2.310 41,189 -0.12(-4.94%)
Jul 19, 2023 2.450 2.480 2.380 2.430 21,532 -0.02(-0.82%)
Jul 18, 2023 2.390 2.490 2.390 2.450 23,069 +0.07(+2.94%)
Jul 17, 2023 2.540 2.540 2.380 2.380 37,329 -0.07(-2.86%)
Jul 14, 2023 2.500 2.550 2.430 2.450 34,264 -0.05(-2.00%)
Jul 13, 2023 2.500 2.620 2.450 2.500 58,796 -0.04(-1.57%)
Jul 12, 2023 2.470 2.647 2.470 2.540 47,299 +0.06(+2.42%)
Jul 11, 2023 2.380 2.480 2.360 2.480 37,736 +0.12(+5.08%)
Jul 10, 2023 2.310 2.390 2.280 2.360 19,774 +0.04(+1.72%)
Jul 07, 2023 2.260 2.320 2.250 2.320 27,033 +0.03(+1.31%)
Jul 06, 2023 2.280 2.300 2.233 2.290 20,548 -0.02(-0.87%)
Jul 05, 2023 2.300 2.310 2.255 2.310 15,232 +0.03(+1.32%)
Jul 03, 2023 2.210 2.280 2.205 2.280 29,106 +0.06(+2.70%)
Jun 30, 2023 2.180 2.240 2.110 2.220 26,908 +0.05(+2.30%)
Jun 29, 2023 2.170 2.190 2.120 2.170 24,328 -0.01(-0.46%)
Jun 28, 2023 2.180 2.230 2.100 2.180 34,955 -0.02(-0.91%)
Jun 27, 2023 2.010 2.220 1.984 2.200 77,345 +0.18(+8.91%)
Jun 26, 2023 2.030 2.090 2.000 2.020 42,695 +0.01(+0.50%)
Jun 23, 2023 1.960 2.080 1.930 2.010 95,878 +0.01(+0.50%)
Jun 22, 2023 1.910 2.000 1.900 2.000 61,496 +0.10(+5.26%)
Jun 21, 2023 2.080 2.240 1.900 1.900 119,427 -0.18(-8.65%)
Jun 20, 2023 2.220 2.274 2.080 2.080 70,670 -0.20(-8.77%)
Jun 16, 2023 2.260 2.380 2.210 2.280 88,976 +0.06(+2.70%)
Jun 15, 2023 2.400 2.675 2.120 2.220 305,127 -0.24(-9.76%)
Jun 14, 2023 2.480 2.720 2.400 2.460 167,623 -0.23(-8.48%)
Jun 13, 2023 2.760 2.863 2.648 2.688 65,485 -0.10(-3.45%)
Jun 12, 2023 2.480 2.792 2.425 2.784 60,570 +0.30(+12.22%)
Jun 09, 2023 2.404 2.700 2.404 2.481 70,310 +0.08(+3.37%)
Jun 08, 2023 2.480 2.472 2.398 2.400 17,397 -0.00(-0.07%)
Jun 07, 2023 2.472 2.479 2.398 2.402 42,136 -0.08(-3.16%)
Jun 06, 2023 2.433 2.483 2.356 2.480 27,137 +0.06(+2.34%)
Jun 05, 2023 2.466 2.556 2.400 2.423 26,047 -0.01(-0.59%)
Jun 02, 2023 2.320 2.600 2.320 2.438 58,515 +0.12(+5.18%)
Jun 01, 2023 2.272 2.360 2.196 2.318 39,928 +0.07(+3.24%)
May 31, 2023 2.240 2.288 2.128 2.245 36,957 +0.09(+4.39%)
May 30, 2023 2.173 2.274 2.122 2.150 40,364 -0.09(-4.00%)
May 26, 2023 2.016 2.254 2.016 2.240 32,841 +0.18(+8.74%)
May 25, 2023 2.211 2.262 2.020 2.060 56,047 -0.15(-6.80%)
May 24, 2023 2.400 2.400 2.160 2.210 39,248 -0.12(-5.31%)
May 23, 2023 2.383 2.440 2.329 2.334 30,745 -0.04(-1.78%)
May 22, 2023 2.426 2.430 2.328 2.377 73,737 -0.05(-2.21%)
May 19, 2023 2.480 2.510 2.400 2.430 36,816 -0.03(-1.14%)
May 18, 2023 2.480 2.599 2.455 2.458 31,985 -0.04(-1.44%)
May 17, 2023 2.560 2.639 2.441 2.494 64,897 -0.03(-1.02%)
May 16, 2023 2.640 2.687 2.497 2.520 43,154 +0.02(+0.90%)
May 15, 2023 2.520 2.766 2.440 2.498 27,211 +0.04(+1.69%)
May 12, 2023 2.720 2.760 2.400 2.456 76,665 -0.23(-8.58%)
May 11, 2023 2.900 3.000 2.675 2.686 63,032 -0.36(-11.86%)
May 10, 2023 2.960 3.088 2.753 3.048 107,326 +0.12(+4.10%)
May 09, 2023 2.960 2.960 2.841 2.928 19,395 +0.11(+4.07%)
May 08, 2023 2.720 2.864 2.720 2.814 24,925 +0.08(+2.84%)
May 05, 2023 2.640 2.800 2.640 2.736 34,725 +0.06(+2.36%)
May 04, 2023 2.720 2.791 2.662 2.673 36,728 -0.05(-1.74%)
May 03, 2023 2.739 2.800 2.720 2.720 28,532 -0.00(-0.03%)
May 02, 2023 2.720 2.798 2.720 2.721 32,398 -0.04(-1.42%)
May 01, 2023 2.722 3.040 2.652 2.760 31,020 -0.05(-1.63%)
Apr 28, 2023 2.732 2.876 2.680 2.806 25,154 +0.17(+6.27%)
Apr 27, 2023 2.640 2.712 2.483 2.640 45,075 -0.00(-0.09%)
Apr 26, 2023 2.663 2.760 2.640 2.642 19,237 -0.04(-1.37%)
Apr 25, 2023 2.800 2.878 2.400 2.679 74,802 -0.14(-4.86%)
Apr 24, 2023 2.800 2.960 2.720 2.816 54,190 -0.00(-0.14%)
Apr 21, 2023 2.880 3.038 2.808 2.820 31,873 -0.14(-4.76%)
Apr 20, 2023 3.022 3.040 2.961 2.961 26,667 -0.02(-0.78%)
Apr 19, 2023 3.058 3.178 2.984 2.984 52,221 -0.14(-4.60%)
Apr 18, 2023 3.018 3.248 3.008 3.128 49,715 +0.09(+2.89%)
Apr 17, 2023 3.040 3.160 3.008 3.040 38,730 +0.04(+1.20%)
Apr 14, 2023 3.120 3.280 3.004 3.004 58,851 -0.17(-5.34%)
Apr 13, 2023 3.040 3.346 3.042 3.174 99,479 +0.09(+3.04%)
Apr 12, 2023 3.040 3.200 2.960 3.080 44,795 -0.01(-0.26%)
Apr 11, 2023 3.107 3.200 3.044 3.088 44,885 -0.02(-0.62%)
Apr 10, 2023 2.981 3.120 2.921 3.107 44,109 +0.05(+1.57%)
Apr 06, 2023 3.200 3.200 2.920 3.059 43,157 +0.02(+0.63%)
Apr 05, 2023 3.138 3.292 3.018 3.040 38,884 -0.10(-3.11%)
Apr 04, 2023 3.200 3.294 3.080 3.138 47,559 -0.14(-4.34%)
Apr 03, 2023 3.018 3.432 3.018 3.280 55,045 +0.22(+7.19%)
Mar 31, 2023 2.979 3.276 2.979 3.060 87,672 +0.03(+0.84%)
Mar 30, 2023 2.880 3.080 2.880 3.034 72,326 +0.15(+5.24%)
Mar 29, 2023 2.880 2.960 2.862 2.883 30,066 -0.08(-2.59%)
Mar 28, 2023 2.992 3.023 2.812 2.960 55,741 -0.00(-0.16%)
Mar 27, 2023 3.040 3.079 2.892 2.965 43,946 -0.08(-2.47%)
Mar 24, 2023 3.098 3.179 3.020 3.040 35,031 -0.07(-2.24%)
Mar 23, 2023 3.152 3.200 2.920 3.110 68,368 -0.01(-0.36%)
Mar 22, 2023 3.200 3.415 3.081 3.121 94,972 -0.18(-5.54%)
Mar 21, 2023 3.280 3.425 3.201 3.304 33,123 +0.20(+6.50%)
Mar 20, 2023 3.520 3.520 3.071 3.102 111,502 -0.44(-12.42%)
Mar 17, 2023 3.840 4.000 3.440 3.542 72,914 +0.02(+0.68%)
Mar 16, 2023 3.840 4.000 3.448 3.518 146,719 -0.64(-15.42%)
Mar 15, 2023 4.000 4.356 3.848 4.160 82,040 +0.12(+2.97%)
Mar 14, 2023 3.832 4.162 3.761 4.040 52,472 +0.24(+6.25%)
Mar 13, 2023 3.680 3.920 3.360 3.802 123,001 -0.12(-3.18%)
Mar 10, 2023 4.400 4.400 3.600 3.927 134,622 -0.40(-9.33%)
Mar 09, 2023 4.400 4.518 4.240 4.331 34,153 -0.15(-3.30%)
Mar 08, 2023 4.322 4.480 4.160 4.479 54,110 +0.14(+3.26%)
Mar 07, 2023 4.376 4.640 4.240 4.338 66,697 -0.04(-0.88%)
Mar 06, 2023 4.400 4.400 4.096 4.376 51,118 -0.05(-1.23%)
Mar 03, 2023 4.160 4.496 4.128 4.430 49,693 +0.23(+5.41%)
Mar 02, 2023 4.400 4.401 4.080 4.203 44,159 -0.22(-5.03%)
Mar 01, 2023 4.720 4.766 4.412 4.426 58,342 -0.37(-7.75%)
Feb 28, 2023 4.720 4.800 4.479 4.798 77,177 +0.06(+1.22%)
Feb 27, 2023 5.041 5.136 4.520 4.740 120,218 -0.23(-4.65%)
Feb 24, 2023 4.720 5.252 4.720 4.971 89,826 +0.21(+4.44%)
Feb 23, 2023 4.480 4.800 4.480 4.760 84,576 +0.20(+4.39%)
Feb 22, 2023 5.120 5.200 4.401 4.560 168,228 -0.72(-13.62%)
Feb 21, 2023 5.440 5.600 5.061 5.279 151,259 -0.16(-2.96%)
Feb 17, 2023 5.760 5.840 4.960 5.440 379,602 -0.27(-4.79%)
Feb 16, 2023 4.960 6.062 4.834 5.714 452,404 +0.47(+9.04%)
Feb 15, 2023 3.974 5.333 3.888 5.240 741,371 +0.78(+17.38%)
Feb 14, 2023 3.200 4.708 3.120 4.464 2,119,430 +1.26(+39.47%)
Feb 13, 2023 3.243 3.360 3.200 3.201 27,567 -0.03(-0.94%)
Feb 10, 2023 3.280 3.280 3.120 3.231 50,293 +0.11(+3.56%)
Feb 09, 2023 3.500 3.520 3.078 3.120 88,182 -0.34(-9.81%)
Feb 08, 2023 3.440 3.579 3.424 3.459 27,576 +0.08(+2.49%)
Feb 07, 2023 3.520 3.530 3.290 3.375 57,201 -0.12(-3.57%)
Feb 06, 2023 3.680 3.680 3.432 3.500 48,994 -0.18(-4.83%)
Feb 03, 2023 3.720 3.759 3.608 3.678 42,737 -0.00(-0.11%)
Feb 02, 2023 3.680 3.878 3.604 3.682 86,579 +0.10(+2.72%)
Feb 01, 2023 3.840 3.840 3.560 3.584 123,414 -0.11(-3.09%)
Jan 31, 2023 3.520 4.080 3.308 3.698 369,913 +0.39(+11.88%)
Jan 30, 2023 3.060 3.512 3.032 3.306 252,861 +0.27(+8.99%)
Jan 27, 2023 2.960 3.080 2.840 3.033 55,299 +0.08(+2.88%)
Jan 26, 2023 2.960 3.040 2.924 2.948 20,886 -0.07(-2.44%)
Jan 25, 2023 2.960 3.040 2.880 3.022 26,414 +0.03(+1.15%)
Jan 24, 2023 3.040 3.040 2.940 2.987 25,014 -0.00(-0.16%)
Jan 23, 2023 2.840 3.020 2.800 2.992 48,205 +0.19(+6.83%)
Jan 20, 2023 2.720 2.862 2.716 2.801 30,343 +0.10(+3.73%)
Jan 19, 2023 2.838 2.878 2.618 2.700 39,197 -0.20(-6.77%)
Jan 18, 2023 3.040 3.100 2.886 2.896 24,760 -0.15(-5.04%)
Jan 17, 2023 2.960 3.084 2.960 3.050 57,474 +0.10(+3.47%)
Jan 13, 2023 2.800 2.992 2.638 2.947 74,231 +0.17(+6.01%)
Jan 12, 2023 2.640 2.780 2.602 2.780 73,853 +0.22(+8.59%)
Jan 11, 2023 3.040 3.109 2.160 2.560 426,660 -0.48(-15.81%)
Jan 10, 2023 2.720 3.072 2.720 3.041 51,565 +0.32(+11.76%)
Jan 09, 2023 2.610 2.866 2.610 2.721 51,772 +0.12(+4.65%)
Jan 06, 2023 2.560 2.667 2.520 2.600 29,872 +0.00(+0.00%)
Jan 05, 2023 2.560 2.720 2.520 2.600 44,073 -0.01(-0.52%)
Jan 04, 2023 2.480 2.638 2.425 2.614 38,342 +0.13(+5.32%)
Jan 03, 2023 2.474 2.587 2.424 2.482 37,002 -0.00(-0.19%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.408 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.