Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 215.22 218.78 212.70 218.43 3,073,666 +4.58(+2.14%)
Nov 29, 2023 210.03 217.38 210.03 213.85 2,799,429 +6.48(+3.12%)
Nov 28, 2023 201.80 207.65 201.80 207.37 1,572,478 +5.11(+2.53%)
Nov 27, 2023 202.21 203.01 200.85 202.26 1,440,296 -1.16(-0.57%)
Nov 24, 2023 202.66 203.57 201.11 203.42 912,477 +0.76(+0.38%)
Nov 22, 2023 201.25 208.55 200.05 202.66 4,288,919 -15.01(-6.90%)
Nov 21, 2023 219.00 221.99 216.63 217.67 2,094,255 -2.03(-0.92%)
Nov 20, 2023 217.49 221.97 217.18 219.70 1,522,274 +2.37(+1.09%)
Nov 17, 2023 215.30 217.54 214.32 217.33 1,131,111 +2.31(+1.07%)
Nov 16, 2023 216.10 217.50 213.89 215.02 1,130,393 -1.09(-0.50%)
Nov 15, 2023 217.21 218.26 215.52 216.11 1,031,462 -1.25(-0.58%)
Nov 14, 2023 214.54 218.07 213.97 217.36 1,155,547 +7.26(+3.46%)
Nov 13, 2023 209.26 211.97 208.42 210.10 1,055,687 -0.48(-0.23%)
Nov 10, 2023 205.26 211.05 203.72 210.58 1,014,855 +5.90(+2.88%)
Nov 09, 2023 208.02 208.88 204.40 204.68 844,786 -2.25(-1.09%)
Nov 08, 2023 206.16 207.92 205.36 206.93 745,042 +1.62(+0.79%)
Nov 07, 2023 204.02 206.75 202.79 205.31 910,239 +3.32(+1.64%)
Nov 06, 2023 203.17 203.33 199.84 201.99 1,005,529 -1.99(-0.98%)
Nov 03, 2023 200.74 205.35 200.28 203.98 1,354,669 +4.74(+2.38%)
Nov 02, 2023 199.51 200.28 192.01 199.24 1,939,547 +0.31(+0.16%)
Nov 01, 2023 198.12 199.46 195.94 198.93 1,066,733 +1.30(+0.66%)
Oct 31, 2023 198.29 198.62 195.32 197.63 1,057,692 -0.16(-0.08%)
Oct 30, 2023 196.08 198.67 194.62 197.79 1,084,430 +2.64(+1.35%)
Oct 27, 2023 196.25 197.11 192.88 195.15 1,157,419 -0.97(-0.49%)
Oct 26, 2023 201.00 202.42 192.92 196.12 1,944,004 -4.09(-2.04%)
Oct 25, 2023 203.15 204.41 199.81 200.21 1,155,595 -4.83(-2.36%)
Oct 24, 2023 201.82 205.71 201.47 205.04 998,722 +5.32(+2.66%)
Oct 23, 2023 201.62 203.17 198.82 199.72 1,012,516 -2.97(-1.47%)
Oct 20, 2023 206.25 206.72 201.34 202.69 1,060,682 -3.38(-1.64%)
Oct 19, 2023 210.33 210.93 205.20 206.07 1,383,552 -3.57(-1.70%)
Oct 18, 2023 211.35 212.09 209.07 209.64 1,307,641 -4.35(-2.03%)
Oct 17, 2023 209.32 215.44 208.22 213.99 1,004,248 +2.21(+1.04%)
Oct 16, 2023 211.02 213.97 210.55 211.78 786,396 +2.31(+1.10%)
Oct 13, 2023 212.83 213.75 208.63 209.47 1,313,948 -3.30(-1.55%)
Oct 12, 2023 213.83 215.00 211.12 212.77 1,207,152 -0.43(-0.20%)
Oct 11, 2023 214.10 215.18 211.63 213.20 965,509 +0.73(+0.34%)
Oct 10, 2023 211.15 214.91 210.00 212.47 914,161 +1.91(+0.91%)
Oct 09, 2023 208.10 211.05 206.61 210.56 766,002 +0.52(+0.25%)
Oct 06, 2023 202.08 211.28 201.33 210.04 1,238,097 +6.08(+2.98%)
Oct 05, 2023 206.23 206.46 200.41 203.96 958,648 -3.10(-1.50%)
Oct 04, 2023 204.28 207.62 204.05 207.06 892,684 +3.78(+1.86%)
Oct 03, 2023 207.89 209.05 201.21 203.28 1,103,079 -5.71(-2.73%)
Oct 02, 2023 206.06 209.42 205.54 208.99 855,231 +2.08(+1.01%)
Sep 29, 2023 209.71 210.99 206.58 206.91 1,074,130 -0.98(-0.47%)
Sep 28, 2023 202.28 208.56 201.95 207.89 1,466,187 +5.61(+2.77%)
Sep 27, 2023 202.06 203.64 200.09 202.28 1,065,011 +0.62(+0.31%)
Sep 26, 2023 204.05 204.58 200.26 201.66 1,544,425 -4.01(-1.95%)
Sep 25, 2023 203.01 205.70 204.38 205.67 1,141,960 +1.63(+0.80%)
Sep 22, 2023 204.55 206.28 203.79 204.04 1,122,776 -0.02(-0.01%)
Sep 21, 2023 206.78 207.11 203.20 204.06 1,425,050 -3.67(-1.77%)
Sep 20, 2023 213.12 213.43 207.60 207.73 1,230,339 -4.33(-2.04%)
Sep 19, 2023 212.13 212.60 209.07 212.06 1,152,925 -1.46(-0.68%)
Sep 18, 2023 212.43 214.21 212.19 213.52 880,354 +0.17(+0.08%)
Sep 15, 2023 216.67 217.36 212.81 213.35 1,944,419 -3.32(-1.53%)
Sep 14, 2023 213.34 217.20 211.60 216.67 1,137,170 +4.41(+2.08%)
Sep 13, 2023 212.20 213.83 210.57 212.26 1,095,005 +0.46(+0.22%)
Sep 12, 2023 215.13 217.07 211.25 211.80 1,574,624 -6.94(-3.17%)
Sep 11, 2023 219.49 220.43 217.50 218.74 838,666 -0.45(-0.21%)
Sep 08, 2023 220.56 221.91 217.86 219.19 1,002,280 -1.82(-0.82%)
Sep 07, 2023 221.14 221.62 218.18 221.01 1,288,216 -1.19(-0.54%)
Sep 06, 2023 219.08 222.69 218.15 222.20 1,709,732 +2.74(+1.25%)
Sep 05, 2023 218.09 220.79 216.59 219.46 1,189,802 -0.56(-0.25%)
Sep 01, 2023 224.07 224.13 218.45 220.02 1,160,670 -1.92(-0.87%)
Aug 31, 2023 221.74 224.26 220.89 221.94 1,729,160 +0.39(+0.18%)
Aug 30, 2023 219.40 223.45 218.48 221.55 1,331,155 +2.15(+0.98%)
Aug 29, 2023 217.00 219.57 215.70 219.40 1,151,692 +2.31(+1.06%)
Aug 28, 2023 217.23 218.41 216.08 217.09 1,098,035 +1.17(+0.54%)
Aug 25, 2023 209.85 216.79 209.49 215.92 1,933,948 +7.32(+3.51%)
Aug 24, 2023 215.50 216.75 208.13 208.60 2,648,256 +4.24(+2.07%)
Aug 23, 2023 202.25 205.81 201.97 204.36 1,695,615 +3.78(+1.88%)
Aug 22, 2023 202.34 202.81 200.00 200.58 1,041,441 -1.44(-0.71%)
Aug 21, 2023 200.40 202.92 199.74 202.02 951,258 +2.34(+1.17%)
Aug 18, 2023 196.50 200.53 195.28 199.68 975,740 +0.98(+0.49%)
Aug 17, 2023 203.96 204.10 198.46 198.70 1,526,112 -4.95(-2.43%)
Aug 16, 2023 208.84 210.04 203.57 203.65 1,517,308 -5.88(-2.81%)
Aug 15, 2023 209.91 211.79 208.81 209.53 1,289,761 -1.95(-0.92%)
Aug 14, 2023 206.89 211.93 206.89 211.48 1,096,439 +3.52(+1.69%)
Aug 11, 2023 205.75 209.00 205.60 207.96 1,167,943 -0.10(-0.05%)
Aug 10, 2023 208.33 210.86 206.09 208.06 1,660,336 +3.29(+1.61%)
Aug 09, 2023 203.70 206.72 203.25 204.77 1,949,462 +1.54(+0.76%)
Aug 08, 2023 200.90 203.96 198.86 203.23 1,226,934 -0.49(-0.24%)
Aug 07, 2023 202.52 204.32 201.54 203.72 849,286 +2.15(+1.06%)
Aug 04, 2023 204.91 204.91 200.53 201.57 1,017,645 -1.05(-0.52%)
Aug 03, 2023 203.97 206.04 202.33 202.62 1,427,302 -4.16(-2.01%)
Aug 02, 2023 209.45 209.83 203.68 206.78 1,386,731 -5.67(-2.67%)
Aug 01, 2023 211.17 213.25 209.00 212.45 757,365 +0.46(+0.22%)
Jul 31, 2023 210.83 212.18 209.12 211.99 1,302,040 +2.20(+1.05%)
Jul 28, 2023 213.01 215.29 208.32 209.79 1,480,020 +0.33(+0.16%)
Jul 27, 2023 216.00 220.25 208.45 209.46 1,901,941 -3.29(-1.55%)
Jul 26, 2023 208.63 213.68 208.22 212.75 1,094,978 +1.99(+0.94%)
Jul 25, 2023 211.00 212.63 210.50 210.76 850,395 +0.23(+0.11%)
Jul 24, 2023 210.82 212.20 207.58 210.53 1,509,413 +0.63(+0.30%)
Jul 21, 2023 213.11 214.91 209.25 209.90 4,646,980 -1.07(-0.51%)
Jul 20, 2023 217.14 218.53 210.66 210.97 1,163,239 -8.10(-3.70%)
Jul 19, 2023 217.97 222.63 216.84 219.07 1,869,324 +1.83(+0.84%)
Jul 18, 2023 212.57 217.92 212.41 217.24 1,754,770 +3.51(+1.64%)
Jul 17, 2023 213.49 216.12 212.70 213.73 1,428,440 -0.41(-0.19%)
Jul 14, 2023 215.95 216.07 210.50 214.14 1,189,546 -2.45(-1.13%)
Jul 13, 2023 217.98 218.84 216.52 216.59 1,011,789 +1.27(+0.59%)
Jul 12, 2023 216.67 218.02 214.92 215.32 1,469,779 +3.27(+1.54%)
Jul 11, 2023 207.59 212.66 206.88 212.05 1,183,469 +4.72(+2.28%)
Jul 10, 2023 201.00 208.07 201.00 207.33 1,097,468 +5.76(+2.86%)
Jul 07, 2023 200.40 203.95 200.40 201.57 1,176,641 +0.52(+0.26%)
Jul 06, 2023 200.00 201.19 197.52 201.05 1,685,675 -2.69(-1.32%)
Jul 05, 2023 202.40 203.97 200.51 203.74 1,688,586 +0.04(+0.02%)
Jul 03, 2023 203.00 205.19 202.11 203.70 818,877 -0.91(-0.44%)
Jun 30, 2023 207.42 207.76 203.75 204.61 2,094,784 -1.57(-0.76%)
Jun 29, 2023 207.02 210.50 205.36 206.18 1,104,264 -0.12(-0.06%)
Jun 28, 2023 206.15 208.36 203.91 206.30 1,194,449 -0.55(-0.27%)
Jun 27, 2023 201.76 207.25 201.05 206.85 1,556,614 +6.07(+3.02%)
Jun 26, 2023 201.14 204.44 199.64 200.78 1,286,892 -1.22(-0.60%)
Jun 23, 2023 202.86 203.19 200.25 202.00 1,538,923 -4.70(-2.27%)
Jun 22, 2023 207.05 207.84 205.04 206.70 1,889,655 -1.28(-0.62%)
Jun 21, 2023 210.00 212.12 207.69 207.98 1,711,801 -4.01(-1.89%)
Jun 20, 2023 211.63 214.03 209.27 211.99 1,730,937 -1.51(-0.71%)
Jun 16, 2023 223.64 223.64 212.36 213.50 3,289,118 -7.93(-3.58%)
Jun 15, 2023 211.41 222.15 211.39 221.43 2,127,702 +7.88(+3.69%)
Jun 14, 2023 212.85 214.90 209.66 213.55 1,933,431 +0.26(+0.12%)
Jun 13, 2023 208.62 213.55 207.37 213.29 1,799,675 +5.19(+2.49%)
Jun 12, 2023 202.91 208.24 202.88 208.10 1,511,237 +6.71(+3.33%)
Jun 09, 2023 200.65 203.35 198.01 201.39 1,348,437 +1.23(+0.61%)
Jun 08, 2023 201.13 201.78 198.41 200.16 1,043,061 -1.00(-0.50%)
Jun 07, 2023 208.25 208.47 200.33 201.16 1,329,792 -6.85(-3.29%)
Jun 06, 2023 209.24 209.92 207.18 208.01 926,759 -0.42(-0.20%)
Jun 05, 2023 203.93 208.91 202.72 208.43 1,341,288 +4.19(+2.05%)
Jun 02, 2023 205.31 208.48 203.00 204.24 1,385,518 +0.94(+0.46%)
Jun 01, 2023 199.21 205.39 197.05 203.30 1,549,108 +3.91(+1.96%)
May 31, 2023 195.46 200.86 194.82 199.39 3,895,652 +4.35(+2.23%)
May 30, 2023 202.20 202.88 192.98 195.04 1,776,292 -3.86(-1.94%)
May 26, 2023 200.77 202.50 193.19 198.90 2,839,339 +1.34(+0.68%)
May 25, 2023 197.84 199.51 195.67 197.56 2,485,731 +0.81(+0.41%)
May 24, 2023 193.94 198.02 192.50 196.75 1,755,947 +0.11(+0.06%)
May 23, 2023 199.27 201.83 196.51 196.64 1,696,284 -6.85(-3.37%)
May 22, 2023 201.48 204.23 199.62 203.49 1,058,793 +2.60(+1.29%)
May 19, 2023 204.00 204.25 199.25 200.89 1,522,381 -3.95(-1.93%)
May 18, 2023 198.50 205.00 198.42 204.84 1,591,392 +6.38(+3.21%)
May 17, 2023 195.06 199.09 193.14 198.46 1,212,716 +5.21(+2.70%)
May 16, 2023 196.18 197.42 193.19 193.25 1,059,901 -3.66(-1.86%)
May 15, 2023 193.73 197.00 191.26 196.91 834,960 +2.46(+1.27%)
May 12, 2023 193.64 194.90 192.67 194.45 948,824 +1.35(+0.70%)
May 11, 2023 196.12 196.82 192.28 193.10 731,405 -3.22(-1.64%)
May 10, 2023 196.08 197.46 193.23 196.32 1,437,624 +3.59(+1.86%)
May 09, 2023 191.53 193.78 190.95 192.73 959,658 +0.74(+0.39%)
May 08, 2023 193.47 194.70 189.54 191.99 1,045,610 -2.95(-1.51%)
May 05, 2023 193.98 196.50 192.90 194.94 1,281,158 +1.91(+0.99%)
May 04, 2023 194.57 195.38 191.76 193.03 855,867 -0.67(-0.35%)
May 03, 2023 193.58 197.45 193.38 193.70 972,396 +1.28(+0.67%)
May 02, 2023 196.56 197.03 191.78 192.42 1,421,518 -4.05(-2.06%)
May 01, 2023 194.79 197.31 193.26 196.47 917,095 +1.68(+0.86%)
Apr 28, 2023 189.42 194.90 188.44 194.79 1,149,372 +4.68(+2.46%)
Apr 27, 2023 192.35 192.62 188.38 190.11 1,512,855 +0.21(+0.11%)
Apr 26, 2023 191.19 192.40 189.20 189.90 1,094,825 -0.32(-0.17%)
Apr 25, 2023 193.82 194.15 190.13 190.22 1,115,000 -5.62(-2.87%)
Apr 24, 2023 193.81 196.23 192.62 195.84 999,946 +1.75(+0.90%)
Apr 21, 2023 194.41 195.16 192.27 194.09 891,677 -0.55(-0.28%)
Apr 20, 2023 194.51 196.84 193.74 194.64 1,194,136 -1.92(-0.98%)
Apr 19, 2023 195.55 196.94 193.67 196.56 932,197 -0.89(-0.45%)
Apr 18, 2023 199.80 200.82 196.34 197.45 1,013,231 +0.36(+0.18%)
Apr 17, 2023 196.64 200.08 195.35 197.09 1,343,455 +2.43(+1.25%)
Apr 14, 2023 195.96 199.39 192.88 194.66 1,478,810 -1.65(-0.84%)
Apr 13, 2023 194.88 196.93 194.14 196.31 1,685,533 +3.15(+1.63%)
Apr 12, 2023 200.82 201.18 192.76 193.16 1,818,762 -4.62(-2.34%)
Apr 11, 2023 197.39 198.73 195.70 197.78 993,200 -0.36(-0.18%)
Apr 10, 2023 195.00 198.53 193.29 198.14 1,075,094 +0.80(+0.41%)
Apr 06, 2023 196.89 198.32 194.62 197.34 1,174,501 -0.21(-0.11%)
Apr 05, 2023 201.62 202.37 195.93 197.55 1,517,918 -5.77(-2.84%)
Apr 04, 2023 209.00 210.89 202.13 203.32 1,300,683 -4.26(-2.05%)
Apr 03, 2023 205.09 207.86 204.34 207.58 1,472,599 -0.58(-0.28%)
Mar 31, 2023 202.78 208.38 202.01 208.16 1,871,244 +6.55(+3.25%)
Mar 30, 2023 201.07 202.82 200.12 201.61 1,072,942 +2.45(+1.23%)
Mar 29, 2023 199.61 199.94 197.62 199.16 1,206,626 +1.89(+0.96%)
Mar 28, 2023 196.75 197.81 195.13 197.27 1,463,052 -1.48(-0.74%)
Mar 27, 2023 201.55 202.82 197.26 198.75 1,580,661 -1.47(-0.73%)
Mar 24, 2023 201.07 202.97 198.16 200.22 1,403,772 -0.92(-0.46%)
Mar 23, 2023 200.92 204.67 199.11 201.14 1,549,676 +2.76(+1.39%)
Mar 22, 2023 206.44 207.28 198.34 198.38 1,718,691 -8.77(-4.23%)
Mar 21, 2023 202.00 208.62 201.57 207.15 1,785,733 +6.73(+3.36%)
Mar 20, 2023 200.31 202.89 198.24 200.42 1,577,406 +1.31(+0.66%)
Mar 17, 2023 199.30 202.71 196.90 199.11 2,216,176 -1.48(-0.74%)
Mar 16, 2023 196.18 202.15 195.23 200.59 1,463,032 +4.80(+2.45%)
Mar 15, 2023 196.16 197.42 193.16 195.79 1,857,243 -3.43(-1.72%)
Mar 14, 2023 200.07 202.50 196.35 199.22 1,792,456 +1.35(+0.68%)
Mar 13, 2023 193.33 200.30 191.04 197.87 1,905,462 +3.85(+1.98%)
Mar 10, 2023 201.11 201.37 193.12 194.02 1,341,669 -6.47(-3.23%)
Mar 09, 2023 205.71 208.75 199.90 200.49 1,439,681 -4.02(-1.97%)
Mar 08, 2023 205.84 207.58 203.07 204.51 1,012,346 -0.97(-0.47%)
Mar 07, 2023 209.00 211.51 205.07 205.48 1,209,543 -2.85(-1.37%)
Mar 06, 2023 208.00 211.12 206.97 208.33 1,299,105 +0.87(+0.42%)
Mar 03, 2023 201.75 208.12 201.75 207.46 1,790,051 +6.33(+3.15%)
Mar 02, 2023 195.69 201.97 195.53 201.13 1,523,339 +4.75(+2.42%)
Mar 01, 2023 199.48 200.13 195.18 196.38 1,300,080 -2.31(-1.16%)
Feb 28, 2023 195.11 201.67 195.11 198.69 1,896,008 +2.01(+1.02%)
Feb 27, 2023 195.00 200.00 194.08 196.68 2,251,807 +4.15(+2.16%)
Feb 24, 2023 203.19 205.11 191.44 192.53 4,971,508 -28.63(-12.95%)
Feb 23, 2023 218.06 221.55 216.12 221.16 2,068,396 +4.46(+2.06%)
Feb 22, 2023 215.71 218.46 215.31 216.70 1,464,572 +1.15(+0.53%)
Feb 21, 2023 215.72 218.43 214.31 215.55 1,277,452 -4.43(-2.01%)
Feb 17, 2023 219.39 221.24 216.50 219.98 1,194,064 -2.15(-0.97%)
Feb 16, 2023 223.75 225.39 221.18 222.13 825,428 -7.15(-3.12%)
Feb 15, 2023 226.48 229.32 225.39 229.28 926,869 +1.24(+0.54%)
Feb 14, 2023 223.37 229.33 222.08 228.04 1,372,931 +4.04(+1.80%)
Feb 13, 2023 223.38 225.96 222.85 224.00 1,021,238 +1.20(+0.54%)
Feb 10, 2023 220.94 224.84 219.84 222.80 1,096,466 -1.85(-0.82%)
Feb 09, 2023 224.42 229.43 222.76 224.65 1,581,884 +3.30(+1.49%)
Feb 08, 2023 223.86 225.95 220.94 221.35 1,024,154 -2.30(-1.03%)
Feb 07, 2023 217.85 224.01 215.68 223.65 1,021,823 +5.31(+2.43%)
Feb 06, 2023 219.02 220.53 216.94 218.34 1,174,757 -5.32(-2.38%)
Feb 03, 2023 221.68 227.49 221.00 223.66 1,199,605 -4.56(-2.00%)
Feb 02, 2023 226.43 232.15 225.81 228.22 1,826,800 +6.03(+2.71%)
Feb 01, 2023 213.89 223.99 212.98 222.19 1,313,736 +7.03(+3.27%)
Jan 31, 2023 210.33 215.55 208.89 215.16 1,633,329 +6.04(+2.89%)
Jan 30, 2023 207.07 210.60 206.80 209.12 1,121,976 -1.76(-0.83%)
Jan 27, 2023 206.33 212.50 206.00 210.88 1,284,604 +2.42(+1.16%)
Jan 26, 2023 206.27 209.24 205.77 208.46 876,871 +5.96(+2.94%)
Jan 25, 2023 202.00 203.81 198.01 202.50 1,273,238 -3.93(-1.90%)
Jan 24, 2023 209.31 210.61 204.84 206.43 906,231 -4.86(-2.30%)
Jan 23, 2023 206.06 211.63 205.10 211.29 1,079,289 +5.39(+2.62%)
Jan 20, 2023 198.24 206.73 198.20 205.90 1,248,440 +9.85(+5.02%)
Jan 19, 2023 195.68 199.25 195.65 196.05 987,366 -1.97(-0.99%)
Jan 18, 2023 201.38 205.47 197.67 198.02 1,117,890 -2.68(-1.34%)
Jan 17, 2023 200.14 202.62 199.46 200.70 1,194,516 +0.11(+0.05%)
Jan 13, 2023 197.06 201.04 197.06 200.59 961,029 +0.63(+0.32%)
Jan 12, 2023 199.58 201.80 197.09 199.96 1,246,705 +0.03(+0.02%)
Jan 11, 2023 195.36 200.28 194.06 199.93 1,144,084 +6.50(+3.36%)
Jan 10, 2023 190.23 194.30 190.23 193.43 1,126,835 +0.96(+0.50%)
Jan 09, 2023 190.52 199.09 190.48 192.47 1,400,832 +5.28(+2.82%)
Jan 06, 2023 184.23 188.60 179.61 187.19 1,294,662 +5.12(+2.81%)
Jan 05, 2023 186.05 186.32 180.38 182.07 1,488,422 -5.89(-3.13%)
Jan 04, 2023 187.89 190.71 186.00 187.96 1,069,403 +2.81(+1.52%)
Jan 03, 2023 190.62 192.96 183.00 185.15 1,181,570 -1.72(-0.92%)
Dec 30, 2022 184.78 186.94 183.07 186.87 1,057,519 -1.25(-0.66%)
Dec 29, 2022 183.47 189.28 182.85 188.12 988,582 +6.22(+3.42%)
Dec 28, 2022 184.49 187.41 181.59 181.90 1,171,697 -4.39(-2.36%)
Dec 27, 2022 188.07 188.07 185.30 186.29 914,099 -1.87(-0.99%)
Dec 23, 2022 186.36 188.80 185.76 188.16 941,108 +0.06(+0.03%)
Dec 22, 2022 189.31 190.11 185.85 188.10 1,998,824 -4.13(-2.15%)
Dec 21, 2022 188.67 193.38 186.28 192.23 1,177,309 +4.31(+2.29%)
Dec 20, 2022 186.28 189.78 185.51 187.92 949,383 -0.62(-0.33%)
Dec 19, 2022 192.72 192.72 188.15 188.54 1,281,030 -3.86(-2.01%)
Dec 16, 2022 192.73 195.12 189.84 192.40 2,292,777 -1.71(-0.88%)
Dec 15, 2022 195.80 197.50 192.22 194.11 1,808,151 -5.95(-2.97%)
Dec 14, 2022 203.41 206.77 199.05 200.06 1,404,448 -2.96(-1.46%)
Dec 13, 2022 210.88 211.83 201.49 203.02 1,535,684 +3.14(+1.57%)
Dec 12, 2022 193.27 199.98 193.14 199.88 1,344,125 +5.57(+2.87%)
Dec 09, 2022 195.77 197.27 193.84 194.31 1,030,996 -2.32(-1.18%)
Dec 08, 2022 194.28 197.90 192.70 196.63 1,370,056 +3.29(+1.70%)
Dec 07, 2022 194.61 196.87 191.83 193.34 1,281,372 -1.27(-0.65%)
Dec 06, 2022 197.33 197.79 191.81 194.61 1,132,265 -3.78(-1.91%)
Dec 05, 2022 198.78 199.47 195.27 198.39 1,546,978 -2.72(-1.35%)
Dec 02, 2022 200.90 204.06 200.19 201.11 1,323,643 -5.82(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.