Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.85 13.92 13.92 13.92 47,500 +0.05(+0.37%)
Dec 30, 2013 13.86 13.94 13.73 13.87 36,333 -0.02(-0.14%)
Dec 27, 2013 14.02 14.06 13.75 13.89 40,850 -0.08(-0.57%)
Dec 26, 2013 13.99 14.00 13.84 13.97 21,734 +0.00(+0.00%)
Dec 24, 2013 13.83 13.97 13.78 13.97 7,958 +0.09(+0.65%)
Dec 23, 2013 13.79 13.88 13.58 13.88 31,968 +0.10(+0.73%)
Dec 20, 2013 13.43 13.84 13.33 13.78 137,214 +0.41(+3.07%)
Dec 19, 2013 13.41 13.45 13.14 13.37 28,748 -0.02(-0.15%)
Dec 18, 2013 13.16 13.91 13.10 13.39 24,321 +0.26(+1.98%)
Dec 17, 2013 13.13 13.15 12.87 13.13 28,428 -0.04(-0.30%)
Dec 16, 2013 13.02 13.17 13.02 13.17 43,646 +0.16(+1.23%)
Dec 13, 2013 12.86 13.05 12.71 13.01 23,312 +0.18(+1.40%)
Dec 12, 2013 12.75 12.87 12.75 12.83 21,243 +0.05(+0.39%)
Dec 11, 2013 12.63 12.83 12.60 12.78 45,574 +0.13(+1.03%)
Dec 10, 2013 12.51 12.69 12.50 12.65 38,676 +0.13(+1.04%)
Dec 09, 2013 12.68 12.68 12.48 12.52 25,193 -0.19(-1.49%)
Dec 06, 2013 12.56 12.77 12.50 12.71 0 +0.26(+2.09%)
Dec 05, 2013 12.36 12.45 12.26 12.45 0 +0.06(+0.48%)
Dec 04, 2013 12.50 12.66 12.29 12.39 0 -0.18(-1.43%)
Dec 03, 2013 12.36 12.74 12.36 12.57 0 +0.25(+2.03%)
Dec 02, 2013 13.06 13.06 12.22 12.32 0 -0.75(-5.74%)
Nov 29, 2013 12.48 13.17 12.36 13.07 0 +0.60(+4.81%)
Nov 27, 2013 11.72 12.51 11.64 12.47 0 +0.74(+6.31%)
Nov 26, 2013 11.65 12.07 11.64 11.73 0 +0.08(+0.69%)
Nov 25, 2013 11.57 11.80 11.45 11.65 29,993 +0.09(+0.78%)
Nov 22, 2013 11.64 11.64 11.51 11.56 0 -0.05(-0.43%)
Nov 21, 2013 11.50 11.65 11.45 11.61 20,179 +0.16(+1.40%)
Nov 20, 2013 11.55 11.55 11.35 11.45 0 +0.01(+0.09%)
Nov 19, 2013 11.52 11.74 11.15 11.44 23,693 -0.11(-0.95%)
Nov 18, 2013 11.51 11.71 11.45 11.55 0 -0.03(-0.26%)
Nov 15, 2013 11.57 11.59 11.41 11.58 0 -0.01(-0.09%)
Nov 14, 2013 11.70 11.70 11.53 11.59 0 -0.19(-1.61%)
Nov 12, 2013 11.74 11.83 11.72 11.78 0 -0.02(-0.17%)
Nov 11, 2013 11.92 11.97 11.70 11.80 0 -0.18(-1.50%)
Nov 08, 2013 11.81 12.12 11.81 11.98 0 +0.07(+0.59%)
Nov 07, 2013 11.97 12.34 11.73 11.91 112,348 +0.12(+1.02%)
Nov 06, 2013 11.89 11.89 11.70 11.79 19,664 -0.07(-0.59%)
Nov 05, 2013 11.69 11.91 11.60 11.86 0 +0.15(+1.28%)
Nov 04, 2013 11.69 12.14 11.62 11.71 31,211 +0.02(+0.17%)
Nov 01, 2013 11.72 11.80 11.56 11.69 0 -0.06(-0.51%)
Oct 31, 2013 11.91 11.96 11.74 11.75 0 -0.12(-1.01%)
Oct 30, 2013 11.96 11.96 11.83 11.87 29,943 -0.09(-0.75%)
Oct 29, 2013 11.91 12.08 11.83 11.96 0 +0.05(+0.42%)
Oct 28, 2013 11.98 12.06 11.85 11.91 0 -0.12(-1.00%)
Oct 25, 2013 12.14 12.20 11.96 12.03 0 -0.06(-0.50%)
Oct 24, 2013 11.96 12.10 11.85 12.09 15,004 +0.15(+1.26%)
Oct 23, 2013 12.05 12.05 11.63 11.94 0 -0.21(-1.73%)
Oct 22, 2013 12.20 12.32 12.02 12.15 30,235 -0.04(-0.33%)
Oct 21, 2013 12.18 12.35 12.11 12.19 21,615 +0.01(+0.08%)
Oct 18, 2013 12.05 12.24 11.90 12.18 31,140 +0.27(+2.27%)
Oct 17, 2013 11.75 11.94 11.64 11.91 27,118 +0.10(+0.85%)
Oct 16, 2013 11.85 11.85 11.73 11.81 15,449 +0.03(+0.25%)
Oct 15, 2013 11.72 11.87 11.48 11.78 25,293 -0.01(-0.08%)
Oct 14, 2013 11.74 11.85 11.69 11.79 22,112 -0.04(-0.34%)
Oct 11, 2013 11.67 11.84 11.57 11.83 0 +0.10(+0.85%)
Oct 10, 2013 11.67 11.90 11.62 11.73 18,292 +0.19(+1.65%)
Oct 09, 2013 11.69 11.70 11.41 11.54 39,646 -0.08(-0.69%)
Oct 08, 2013 11.66 11.71 11.54 11.62 23,171 -0.08(-0.68%)
Oct 07, 2013 11.68 12.25 10.74 11.70 0 -0.05(-0.43%)
Oct 04, 2013 11.72 11.81 11.72 11.75 0 +0.00(+0.00%)
Oct 03, 2013 11.86 11.86 11.71 11.75 0 -0.10(-0.84%)
Oct 02, 2013 11.50 12.06 11.50 11.85 24,853 -0.05(-0.42%)
Oct 01, 2013 11.94 12.20 11.81 11.90 39,450 -0.25(-2.06%)
Sep 27, 2013 12.19 12.29 12.08 12.15 0 -0.13(-1.06%)
Sep 26, 2013 12.43 12.43 12.05 12.28 46,251 -0.16(-1.29%)
Sep 25, 2013 12.61 12.58 12.25 12.44 9,842 -0.08(-0.64%)
Sep 24, 2013 12.30 12.65 12.30 12.52 25,252 +0.23(+1.87%)
Sep 23, 2013 12.23 12.33 12.09 12.29 22,177 +0.00(+0.00%)
Sep 20, 2013 12.33 12.44 12.13 12.29 0 -0.04(-0.32%)
Sep 19, 2013 12.32 12.39 12.13 12.33 20,708 +0.01(+0.08%)
Sep 18, 2013 11.99 12.39 11.90 12.32 0 +0.32(+2.67%)
Sep 17, 2013 11.84 12.21 11.77 12.00 0 +0.13(+1.10%)
Sep 16, 2013 12.00 12.03 11.83 11.87 0 -0.12(-1.00%)
Sep 13, 2013 12.06 12.07 11.80 11.99 0 -0.01(-0.08%)
Sep 12, 2013 12.16 12.31 11.97 12.00 0 -0.19(-1.56%)
Sep 11, 2013 12.22 12.41 12.06 12.19 0 -0.02(-0.16%)
Sep 10, 2013 12.00 12.21 11.95 12.21 32,183 +0.23(+1.92%)
Sep 09, 2013 11.70 11.99 11.51 11.98 0 +0.34(+2.92%)
Sep 06, 2013 11.57 11.75 11.47 11.64 0 +0.10(+0.87%)
Sep 05, 2013 11.51 11.69 11.26 11.54 0 +0.05(+0.44%)
Sep 04, 2013 11.38 11.50 11.37 11.49 0 +0.13(+1.14%)
Sep 03, 2013 11.40 11.41 11.30 11.36 0 +0.07(+0.62%)
Aug 30, 2013 11.29 11.45 11.12 11.29 0 -0.04(-0.35%)
Aug 29, 2013 11.23 11.52 11.23 11.33 34,023 +0.05(+0.44%)
Aug 28, 2013 11.48 11.55 11.00 11.28 0 +0.17(+1.53%)
Aug 27, 2013 11.13 11.24 11.06 11.11 41,273 -0.17(-1.51%)
Aug 26, 2013 11.40 11.62 11.17 11.28 0 -0.14(-1.23%)
Aug 23, 2013 11.41 11.46 11.18 11.42 0 +0.00(+0.00%)
Aug 22, 2013 11.33 11.71 11.27 11.42 48,422 +0.11(+0.97%)
Aug 21, 2013 11.36 11.36 11.23 11.31 0 -0.09(-0.79%)
Aug 20, 2013 11.34 11.58 11.25 11.40 11,202 +0.10(+0.88%)
Aug 19, 2013 11.29 11.63 11.29 11.30 30,397 -0.01(-0.09%)
Aug 16, 2013 11.23 11.43 11.21 11.31 0 +0.03(+0.27%)
Aug 15, 2013 11.35 11.56 11.25 11.28 43,531 -0.14(-1.23%)
Aug 14, 2013 11.34 11.53 11.29 11.42 35,012 +0.03(+0.26%)
Aug 13, 2013 11.38 11.42 11.35 11.39 34,281 -0.02(-0.18%)
Aug 12, 2013 11.36 11.49 11.20 11.41 23,935 -0.10(-0.87%)
Aug 09, 2013 11.84 11.84 11.50 11.51 27,467 -0.40(-3.36%)
Aug 08, 2013 11.49 11.94 11.49 11.91 14,737 +0.51(+4.47%)
Aug 07, 2013 11.30 11.53 11.19 11.40 51,654 +0.04(+0.35%)
Aug 06, 2013 11.69 11.77 11.28 11.36 81,629 -0.34(-2.91%)
Aug 05, 2013 11.69 11.82 11.60 11.70 53,735 -0.04(-0.34%)
Aug 02, 2013 11.68 11.88 11.65 11.74 62,024 +0.05(+0.43%)
Aug 01, 2013 11.73 11.81 11.60 11.69 44,117 +0.10(+0.86%)
Jul 31, 2013 11.75 11.82 11.59 11.59 0 -0.05(-0.43%)
Jul 30, 2013 11.79 11.79 11.20 11.64 0 -0.07(-0.60%)
Jul 29, 2013 11.63 11.85 11.53 11.71 0 +0.02(+0.17%)
Jul 26, 2013 11.55 11.73 11.36 11.69 0 -0.01(-0.09%)
Jul 25, 2013 11.74 11.83 11.62 11.70 0 -0.04(-0.34%)
Jul 24, 2013 11.70 11.76 11.43 11.74 0 +0.03(+0.26%)
Jul 23, 2013 12.04 12.12 11.69 11.71 0 -0.32(-2.66%)
Jul 22, 2013 11.94 12.14 11.87 12.03 0 +0.08(+0.67%)
Jul 19, 2013 11.74 12.02 11.69 11.95 0 +0.12(+1.01%)
Jul 18, 2013 11.94 12.05 11.80 11.83 0 -0.08(-0.67%)
Jul 17, 2013 11.98 12.18 11.81 11.91 32,485 +0.03(+0.25%)
Jul 16, 2013 11.67 12.01 11.48 11.88 0 +0.26(+2.24%)
Jul 15, 2013 11.60 11.66 11.43 11.62 0 +0.03(+0.26%)
Jul 12, 2013 11.52 11.65 11.36 11.59 0 +0.02(+0.17%)
Jul 11, 2013 11.76 11.85 11.32 11.57 0 -0.12(-1.03%)
Jul 10, 2013 11.70 11.79 11.54 11.69 0 +0.02(+0.17%)
Jul 09, 2013 11.74 11.74 11.57 11.67 0 +0.02(+0.17%)
Jul 08, 2013 11.39 11.65 11.30 11.65 81,986 +0.20(+1.75%)
Jul 05, 2013 11.38 11.45 11.11 11.45 0 +0.10(+0.88%)
Jul 03, 2013 11.20 11.36 11.11 11.35 0 +0.13(+1.16%)
Jul 02, 2013 11.30 11.45 11.07 11.22 0 -0.11(-0.97%)
Jul 01, 2013 11.35 11.60 10.84 11.33 0 +0.04(+0.35%)
Jun 28, 2013 11.93 11.93 11.08 11.29 289,920 -0.65(-5.44%)
Jun 27, 2013 12.10 12.18 11.73 11.94 0 -0.12(-1.00%)
Jun 26, 2013 12.41 12.42 12.02 12.06 0 -0.21(-1.71%)
Jun 25, 2013 12.76 12.76 12.06 12.27 0 -0.35(-2.77%)
Jun 24, 2013 12.64 12.72 12.23 12.62 0 -0.10(-0.79%)
Jun 21, 2013 12.83 12.96 12.53 12.72 103,372 -0.07(-0.55%)
Jun 20, 2013 13.18 13.18 12.67 12.79 63,972 -0.53(-3.98%)
Jun 19, 2013 13.59 13.65 13.30 13.32 0 -0.33(-2.42%)
Jun 18, 2013 13.74 13.85 13.61 13.65 0 -0.01(-0.07%)
Jun 17, 2013 13.79 13.80 13.61 13.66 0 +0.05(+0.37%)
Jun 14, 2013 13.80 13.81 13.55 13.61 0 -0.21(-1.52%)
Jun 13, 2013 13.91 13.91 13.60 13.82 130,439 -0.13(-0.93%)
Jun 12, 2013 13.50 14.24 13.18 13.95 256,890 +1.17(+9.15%)
Jun 11, 2013 12.39 12.87 12.11 12.78 46,414 +0.29(+2.32%)
Jun 10, 2013 12.72 12.72 12.38 12.49 0 -0.18(-1.42%)
Jun 07, 2013 12.63 12.72 12.58 12.67 0 +0.11(+0.88%)
Jun 06, 2013 12.32 12.57 12.27 12.56 140,007 +0.24(+1.95%)
Jun 05, 2013 12.33 12.40 12.10 12.32 0 -0.06(-0.48%)
Jun 04, 2013 12.25 12.41 12.01 12.38 0 -0.27(-2.13%)
Jun 03, 2013 11.60 12.78 11.60 12.65 178,437 +1.19(+10.38%)
May 31, 2013 11.58 11.58 11.46 11.46 26,414 -0.22(-1.88%)
May 30, 2013 11.53 11.75 11.48 11.68 16,384 +0.25(+2.19%)
May 29, 2013 11.72 11.72 11.00 11.43 44,755 -0.39(-3.30%)
May 28, 2013 11.48 11.87 11.30 11.82 25,887 +0.52(+4.60%)
May 24, 2013 11.20 11.33 11.20 11.30 0 -0.04(-0.35%)
May 23, 2013 11.11 11.36 11.01 11.34 0 +0.14(+1.25%)
May 22, 2013 11.69 11.75 11.14 11.20 0 -0.46(-3.95%)
May 21, 2013 11.74 11.79 11.60 11.66 0 -0.11(-0.93%)
May 20, 2013 11.72 11.90 11.72 11.77 0 +0.05(+0.43%)
May 17, 2013 11.75 11.90 11.60 11.72 0 -0.01(-0.09%)
May 16, 2013 11.58 11.91 11.54 11.73 37,600 +0.08(+0.69%)
May 15, 2013 11.70 11.70 11.55 11.65 0 -0.03(-0.26%)
May 13, 2013 11.83 11.96 11.65 11.68 0 -0.05(-0.43%)
May 10, 2013 11.80 11.88 11.69 11.73 0 +0.07(+0.60%)
May 09, 2013 11.30 11.93 11.04 11.66 0 +0.34(+3.00%)
May 08, 2013 11.36 11.36 11.12 11.32 0 +0.00(+0.00%)
May 07, 2013 11.16 11.33 10.93 11.32 0 +0.15(+1.34%)
May 06, 2013 11.26 11.44 11.10 11.17 0 -0.09(-0.80%)
May 03, 2013 11.26 11.39 11.14 11.26 0 +0.16(+1.44%)
May 02, 2013 10.92 11.22 10.65 11.10 0 +0.27(+2.49%)
May 01, 2013 11.60 11.60 10.80 10.83 63,141 -0.85(-7.28%)
Apr 30, 2013 11.49 11.83 11.44 11.68 0 +0.20(+1.74%)
Apr 29, 2013 11.52 11.64 11.38 11.48 18,946 -0.03(-0.26%)
Apr 26, 2013 11.62 11.65 11.38 11.51 61,085 -0.14(-1.20%)
Apr 25, 2013 11.70 11.91 11.61 11.65 19,720 +0.04(+0.34%)
Apr 24, 2013 11.51 11.85 11.51 11.61 46,855 +0.06(+0.52%)
Apr 23, 2013 11.00 11.58 10.92 11.55 71,005 +0.64(+5.87%)
Apr 22, 2013 10.71 10.93 10.65 10.91 50,203 +0.26(+2.44%)
Apr 19, 2013 10.61 10.71 10.55 10.65 13,930 +0.07(+0.66%)
Apr 18, 2013 10.45 10.63 10.40 10.58 95,270 +0.19(+1.83%)
Apr 17, 2013 10.30 10.51 10.23 10.39 109,190 +0.03(+0.29%)
Apr 16, 2013 10.32 10.60 10.16 10.36 41,971 +0.15(+1.47%)
Apr 15, 2013 10.59 10.69 10.18 10.21 63,276 -0.38(-3.59%)
Apr 12, 2013 10.65 10.66 10.31 10.59 20,165 -0.14(-1.30%)
Apr 11, 2013 10.91 10.91 10.58 10.73 51,083 -0.16(-1.47%)
Apr 10, 2013 10.50 10.99 10.40 10.89 66,098 +0.47(+4.51%)
Apr 09, 2013 10.70 10.70 10.40 10.42 25,102 -0.27(-2.53%)
Apr 08, 2013 10.53 10.85 10.40 10.69 71,526 +0.16(+1.52%)
Apr 05, 2013 9.930 10.97 9.900 10.53 123,991 +0.39(+3.85%)
Apr 04, 2013 10.05 10.41 9.980 10.14 41,678 +0.07(+0.70%)
Apr 03, 2013 9.920 10.14 9.830 10.07 142,117 +0.12(+1.21%)
Apr 02, 2013 9.970 10.00 9.860 9.950 23,118 +0.01(+0.10%)
Apr 01, 2013 9.940 10.05 9.840 9.940 25,640 +0.00(+0.00%)
Mar 28, 2013 9.810 10.05 9.650 9.940 50,419 +0.10(+1.02%)
Mar 27, 2013 9.550 9.870 9.460 9.840 27,603 +0.21(+2.18%)
Mar 26, 2013 9.700 9.700 9.455 9.630 13,371 -0.01(-0.10%)
Mar 25, 2013 9.580 9.650 9.570 9.640 6,685 +0.03(+0.31%)
Mar 22, 2013 9.450 9.650 9.450 9.610 7,964 +0.17(+1.80%)
Mar 21, 2013 9.440 9.470 9.400 9.440 109,107 -0.11(-1.15%)
Mar 20, 2013 9.520 9.550 9.500 9.550 20,897 +0.04(+0.42%)
Mar 19, 2013 9.650 9.680 9.440 9.510 23,147 -0.17(-1.76%)
Mar 18, 2013 9.460 9.700 9.460 9.680 13,804 +0.09(+0.94%)
Mar 15, 2013 9.470 9.640 9.380 9.590 81,368 +0.10(+1.05%)
Mar 14, 2013 9.470 9.490 9.300 9.490 12,389 +0.12(+1.28%)
Mar 13, 2013 9.420 9.440 9.330 9.370 12,010 -0.02(-0.21%)
Mar 12, 2013 9.450 9.490 9.270 9.390 39,765 -0.11(-1.16%)
Mar 11, 2013 9.550 9.590 9.410 9.500 11,595 -0.11(-1.14%)
Mar 08, 2013 9.750 9.750 9.460 9.610 16,109 -0.03(-0.31%)
Mar 07, 2013 9.580 9.690 9.460 9.640 17,453 +0.04(+0.42%)
Mar 06, 2013 9.750 9.780 9.390 9.600 10,368 -0.15(-1.54%)
Mar 05, 2013 9.520 9.910 9.450 9.750 21,931 +0.42(+4.50%)
Mar 04, 2013 9.230 9.385 9.070 9.330 19,294 +0.05(+0.54%)
Mar 01, 2013 9.120 9.340 8.870 9.280 58,086 +0.07(+0.76%)
Feb 28, 2013 9.360 9.360 9.150 9.210 58,919 -0.16(-1.71%)
Feb 27, 2013 9.270 9.480 9.130 9.370 23,471 +0.07(+0.75%)
Feb 26, 2013 9.510 9.510 9.050 9.300 58,155 -0.19(-2.00%)
Feb 25, 2013 9.690 9.700 9.490 9.490 30,510 -0.13(-1.35%)
Feb 22, 2013 9.510 9.660 9.400 9.620 25,716 +0.19(+2.01%)
Feb 21, 2013 9.600 9.600 9.400 9.430 30,152 -0.17(-1.77%)
Feb 20, 2013 9.710 9.800 9.550 9.600 31,790 -0.13(-1.34%)
Feb 19, 2013 9.660 9.890 9.580 9.730 23,021 +0.08(+0.83%)
Feb 15, 2013 9.580 9.670 9.450 9.650 27,427 +0.17(+1.79%)
Feb 14, 2013 9.810 9.880 9.480 9.480 18,171 -0.38(-3.85%)
Feb 13, 2013 9.570 9.870 9.500 9.860 24,492 +0.32(+3.35%)
Feb 12, 2013 9.400 9.570 9.370 9.540 28,329 +0.13(+1.38%)
Feb 11, 2013 9.560 9.710 9.370 9.410 33,042 -0.13(-1.36%)
Feb 08, 2013 9.220 9.610 9.200 9.540 32,779 +0.35(+3.81%)
Feb 07, 2013 9.220 9.250 8.840 9.190 25,608 -0.01(-0.11%)
Feb 06, 2013 8.980 9.250 8.865 9.200 106,825 +0.26(+2.91%)
Feb 04, 2013 8.760 9.000 8.760 8.940 63,176 +0.10(+1.13%)
Feb 01, 2013 8.700 8.850 8.265 8.840 246,117 +0.33(+3.88%)
Jan 31, 2013 8.450 8.570 8.450 8.510 58,261 +0.11(+1.31%)
Jan 30, 2013 8.400 8.510 8.380 8.400 52,404 -0.04(-0.47%)
Jan 29, 2013 8.470 8.510 8.270 8.440 66,336 -0.06(-0.71%)
Jan 28, 2013 8.240 8.500 8.240 8.500 43,300 +0.25(+3.03%)
Jan 25, 2013 8.370 8.370 8.220 8.250 30,071 -0.06(-0.72%)
Jan 24, 2013 8.390 8.510 8.210 8.310 36,044 -0.09(-1.07%)
Jan 23, 2013 8.540 8.540 8.380 8.400 19,830 -0.12(-1.41%)
Jan 22, 2013 8.400 8.580 8.400 8.520 28,761 +0.11(+1.31%)
Jan 18, 2013 8.440 8.440 8.250 8.410 48,595 -0.06(-0.71%)
Jan 17, 2013 8.510 8.600 8.420 8.470 32,072 +0.07(+0.83%)
Jan 16, 2013 8.600 8.600 8.370 8.400 18,942 -0.26(-3.00%)
Jan 15, 2013 8.640 8.730 8.610 8.660 9,678 -0.03(-0.35%)
Jan 14, 2013 8.600 8.736 8.500 8.690 30,237 +0.09(+1.05%)
Jan 11, 2013 8.720 8.720 8.550 8.600 50,034 -0.09(-1.04%)
Jan 10, 2013 8.590 8.735 8.500 8.690 34,987 +0.13(+1.52%)
Jan 09, 2013 8.540 8.580 8.480 8.560 34,098 +0.07(+0.82%)
Jan 08, 2013 8.590 8.590 8.300 8.490 45,171 -0.08(-0.93%)
Jan 07, 2013 8.510 8.600 8.500 8.570 14,128 -0.02(-0.23%)
Jan 04, 2013 8.560 8.660 8.490 8.590 23,040 +0.08(+0.94%)
Jan 03, 2013 8.540 8.560 8.340 8.510 48,083 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.