Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.240 7.290 7.290 7.290 254,400 +0.03(+0.41%)
Dec 30, 2015 7.250 7.330 7.140 7.260 187,496 +0.00(+0.00%)
Dec 29, 2015 7.300 7.422 7.130 7.260 503,332 -0.06(-0.82%)
Dec 28, 2015 7.360 7.410 7.000 7.320 547,936 -0.17(-2.27%)
Dec 24, 2015 7.360 7.490 7.490 7.490 262,100 +0.15(+2.04%)
Dec 23, 2015 6.280 7.440 6.280 7.340 1,254,545 +1.08(+17.25%)
Dec 22, 2015 6.130 6.270 6.090 6.260 278,960 +0.16(+2.62%)
Dec 21, 2015 6.120 6.170 5.970 6.100 340,211 +0.00(+0.00%)
Dec 18, 2015 6.090 6.230 5.930 6.100 347,768 +0.01(+0.16%)
Dec 17, 2015 6.320 6.440 6.075 6.090 307,017 -0.22(-3.49%)
Dec 16, 2015 6.340 6.620 6.225 6.310 307,442 +0.04(+0.64%)
Dec 15, 2015 6.330 6.460 6.240 6.270 249,902 -0.11(-1.72%)
Dec 14, 2015 6.600 6.740 6.340 6.380 285,756 -0.20(-3.04%)
Dec 11, 2015 6.630 6.790 6.503 6.580 230,079 -0.17(-2.52%)
Dec 10, 2015 6.600 6.970 6.460 6.750 220,472 +0.16(+2.43%)
Dec 09, 2015 6.450 6.820 6.400 6.590 287,606 +0.11(+1.70%)
Dec 08, 2015 6.620 6.760 6.410 6.480 255,939 -0.17(-2.56%)
Dec 07, 2015 6.680 6.790 6.600 6.650 205,643 -0.03(-0.45%)
Dec 04, 2015 7.050 7.080 6.620 6.680 249,780 -0.36(-5.11%)
Dec 03, 2015 7.230 7.280 7.020 7.040 176,638 -0.14(-1.95%)
Dec 02, 2015 7.220 7.340 7.100 7.180 190,958 -0.06(-0.83%)
Dec 01, 2015 7.520 7.530 7.070 7.240 248,438 -0.35(-4.61%)
Nov 30, 2015 7.020 7.650 6.900 7.590 396,631 +0.62(+8.90%)
Nov 27, 2015 6.920 6.990 6.510 6.970 91,465 +0.06(+0.87%)
Nov 25, 2015 6.490 6.910 6.910 6.910 272,200 +0.39(+5.98%)
Nov 24, 2015 6.520 6.560 6.340 6.520 230,588 -0.06(-0.91%)
Nov 23, 2015 6.590 6.630 6.100 6.580 297,892 +0.01(+0.15%)
Nov 20, 2015 6.370 6.633 6.280 6.570 192,172 +0.31(+4.95%)
Nov 19, 2015 6.130 6.300 6.065 6.260 149,426 +0.12(+1.95%)
Nov 18, 2015 6.190 6.280 6.053 6.140 227,748 -0.01(-0.16%)
Nov 17, 2015 6.370 6.410 6.120 6.150 446,329 -0.24(-3.83%)
Nov 16, 2015 6.260 6.450 6.210 6.395 241,122 +0.15(+2.48%)
Nov 13, 2015 6.610 6.610 6.220 6.240 560,760 -0.25(-3.85%)
Nov 12, 2015 6.040 6.520 6.000 6.490 362,289 +0.36(+5.87%)
Nov 11, 2015 6.240 6.270 5.900 6.130 907,368 -0.11(-1.76%)
Nov 10, 2015 6.310 6.340 5.950 6.240 483,390 -0.11(-1.73%)
Nov 09, 2015 6.660 6.900 6.240 6.350 813,522 -0.31(-4.65%)
Nov 06, 2015 6.990 6.990 5.770 6.660 1,817,582 -2.32(-25.84%)
Nov 05, 2015 8.940 9.110 8.840 8.980 211,300 +0.05(+0.56%)
Nov 04, 2015 9.080 9.180 8.850 8.930 167,004 -0.11(-1.22%)
Nov 03, 2015 8.870 9.180 8.750 9.040 309,722 +0.12(+1.35%)
Nov 02, 2015 8.430 8.985 8.290 8.920 258,178 +0.47(+5.56%)
Oct 30, 2015 7.950 8.530 7.930 8.450 379,492 +0.52(+6.56%)
Oct 29, 2015 8.240 8.250 7.830 7.930 437,206 -0.35(-4.23%)
Oct 28, 2015 8.200 8.440 7.990 8.280 237,954 +0.12(+1.47%)
Oct 27, 2015 8.380 8.410 8.080 8.160 162,743 -0.23(-2.74%)
Oct 26, 2015 8.800 8.800 8.280 8.390 222,550 -0.40(-4.55%)
Oct 23, 2015 8.580 8.840 8.380 8.790 151,724 +0.32(+3.78%)
Oct 22, 2015 8.300 8.760 8.300 8.470 188,780 +0.19(+2.29%)
Oct 21, 2015 8.650 8.650 8.250 8.280 131,882 -0.36(-4.17%)
Oct 20, 2015 8.590 8.980 8.540 8.640 243,709 +0.05(+0.58%)
Oct 19, 2015 8.630 8.670 8.210 8.590 116,623 -0.10(-1.15%)
Oct 16, 2015 8.870 8.870 8.560 8.690 125,734 -0.14(-1.59%)
Oct 15, 2015 8.660 8.890 8.400 8.830 175,250 +0.17(+1.96%)
Oct 14, 2015 8.550 8.680 8.380 8.660 296,942 +0.13(+1.52%)
Oct 13, 2015 8.420 8.680 8.380 8.530 299,188 +0.05(+0.59%)
Oct 12, 2015 8.560 8.560 8.290 8.480 126,585 -0.07(-0.88%)
Oct 09, 2015 8.440 8.680 8.360 8.555 367,458 +0.13(+1.60%)
Oct 08, 2015 8.310 8.445 8.030 8.420 309,446 +0.07(+0.84%)
Oct 07, 2015 8.190 8.400 8.110 8.350 395,195 +0.16(+1.95%)
Oct 06, 2015 7.930 8.290 7.890 8.190 277,888 +0.24(+3.02%)
Oct 05, 2015 7.810 8.075 7.640 7.950 359,645 +0.16(+2.05%)
Oct 02, 2015 7.760 7.830 7.560 7.790 333,189 -0.01(-0.13%)
Oct 01, 2015 7.920 8.070 7.710 7.800 501,343 -0.16(-2.01%)
Sep 30, 2015 7.900 8.010 7.840 7.960 253,920 +0.14(+1.79%)
Sep 29, 2015 7.920 7.980 7.760 7.820 324,849 -0.10(-1.26%)
Sep 28, 2015 8.130 8.290 7.910 7.920 633,207 -0.18(-2.22%)
Sep 25, 2015 8.370 8.370 8.065 8.100 381,844 -0.17(-2.00%)
Sep 24, 2015 8.160 8.290 8.040 8.265 320,748 +0.10(+1.16%)
Sep 23, 2015 8.410 8.420 8.030 8.170 672,561 -0.21(-2.45%)
Sep 22, 2015 8.410 8.420 8.250 8.375 703,887 -0.09(-1.00%)
Sep 21, 2015 8.660 8.730 8.360 8.460 415,216 -0.17(-1.97%)
Sep 18, 2015 8.610 8.800 8.560 8.630 969,204 -0.07(-0.80%)
Sep 17, 2015 8.640 8.820 8.560 8.700 243,708 +0.09(+1.05%)
Sep 16, 2015 8.770 8.850 8.570 8.610 309,548 -0.08(-0.92%)
Sep 15, 2015 8.770 8.890 8.550 8.690 333,419 -0.05(-0.57%)
Sep 14, 2015 8.970 9.020 8.650 8.740 228,801 -0.16(-1.80%)
Sep 11, 2015 8.730 9.070 8.690 8.900 266,327 +0.15(+1.71%)
Sep 10, 2015 8.560 8.790 8.510 8.750 257,877 +0.19(+2.22%)
Sep 09, 2015 8.710 8.780 8.500 8.560 544,538 -0.07(-0.81%)
Sep 08, 2015 8.720 8.790 8.590 8.630 310,515 +0.09(+1.05%)
Sep 04, 2015 8.470 8.540 8.540 8.540 432,700 +0.04(+0.47%)
Sep 03, 2015 8.270 8.600 8.270 8.500 567,432 +0.21(+2.53%)
Sep 02, 2015 8.320 8.480 8.240 8.290 443,417 +0.06(+0.73%)
Sep 01, 2015 8.180 8.450 8.180 8.230 552,097 -0.08(-0.96%)
Aug 31, 2015 8.450 8.580 8.270 8.310 441,142 -0.20(-2.35%)
Aug 28, 2015 8.410 8.570 8.350 8.510 485,823 +0.29(+3.53%)
Aug 27, 2015 8.070 8.240 7.920 8.220 537,020 +0.23(+2.81%)
Aug 26, 2015 8.040 8.040 7.830 7.995 1,257,653 +0.08(+1.07%)
Aug 25, 2015 7.890 8.250 7.800 7.910 868,035 +0.29(+3.81%)
Aug 24, 2015 7.600 8.160 7.600 7.620 1,042,712 -0.39(-4.87%)
Aug 21, 2015 7.730 8.100 7.650 8.010 895,659 +0.07(+0.88%)
Aug 20, 2015 8.200 8.239 7.810 7.940 330,005 -0.38(-4.57%)
Aug 19, 2015 8.670 8.690 8.180 8.320 358,810 -0.29(-3.37%)
Aug 18, 2015 9.090 9.094 8.555 8.610 510,336 -0.49(-5.38%)
Aug 17, 2015 9.120 9.250 9.000 9.100 320,010 -0.05(-0.55%)
Aug 14, 2015 9.050 9.230 8.850 9.150 517,663 +0.07(+0.77%)
Aug 13, 2015 9.600 9.700 8.902 9.080 923,672 -0.32(-3.40%)
Aug 12, 2015 8.530 9.440 8.500 9.400 1,715,902 +0.86(+10.07%)
Aug 11, 2015 9.110 9.110 7.710 8.540 3,660,912 -3.48(-28.95%)
Aug 10, 2015 11.46 12.13 11.21 12.02 454,600 +0.58(+5.07%)
Aug 07, 2015 11.21 11.45 11.16 11.44 330,719 +0.14(+1.24%)
Aug 06, 2015 11.47 11.51 11.08 11.30 261,984 -0.11(-0.96%)
Aug 05, 2015 11.44 11.64 11.35 11.41 211,174 +0.06(+0.53%)
Aug 04, 2015 11.63 11.85 11.17 11.35 330,463 -0.29(-2.49%)
Aug 03, 2015 12.21 12.21 11.62 11.64 329,999 -0.62(-5.06%)
Jul 31, 2015 11.95 12.45 11.95 12.26 252,956 +0.38(+3.20%)
Jul 30, 2015 10.95 12.19 10.95 11.88 189,278 -0.30(-2.46%)
Jul 29, 2015 12.14 12.42 11.80 12.18 425,650 +0.01(+0.08%)
Jul 28, 2015 12.66 12.66 12.10 12.17 392,331 -0.38(-3.03%)
Jul 27, 2015 12.72 12.80 12.51 12.55 258,705 -0.05(-0.40%)
Jul 24, 2015 12.86 12.96 12.51 12.60 203,345 -0.28(-2.17%)
Jul 23, 2015 13.06 13.29 12.83 12.88 339,250 -0.15(-1.15%)
Jul 22, 2015 12.91 13.07 12.88 13.03 314,324 +0.02(+0.15%)
Jul 21, 2015 13.13 13.21 12.94 13.01 230,171 -0.15(-1.18%)
Jul 20, 2015 13.29 13.29 12.99 13.16 345,929 -0.04(-0.27%)
Jul 17, 2015 13.14 13.26 13.00 13.20 304,806 +0.03(+0.23%)
Jul 16, 2015 13.26 13.38 12.99 13.17 268,592 +0.02(+0.15%)
Jul 15, 2015 13.05 13.33 12.89 13.15 420,330 +0.15(+1.15%)
Jul 14, 2015 13.23 13.23 12.97 13.00 410,550 -0.19(-1.44%)
Jul 13, 2015 13.36 13.46 13.13 13.19 268,923 -0.19(-1.42%)
Jul 10, 2015 13.39 13.45 13.06 13.38 373,599 +0.10(+0.75%)
Jul 09, 2015 13.19 13.30 13.05 13.28 335,811 +0.19(+1.45%)
Jul 08, 2015 13.17 13.23 12.70 13.09 617,823 -0.17(-1.28%)
Jul 07, 2015 13.65 13.65 12.94 13.26 458,072 -0.42(-3.07%)
Jul 06, 2015 13.25 13.75 13.08 13.68 826,128 +0.45(+3.40%)
Jul 02, 2015 13.54 13.23 13.23 13.23 280,600 -0.24(-1.78%)
Jul 01, 2015 13.48 13.58 13.16 13.47 507,753 +0.13(+0.97%)
Jun 30, 2015 13.51 13.65 13.21 13.34 539,881 -0.07(-0.52%)
Jun 29, 2015 13.22 13.77 13.08 13.41 690,454 -0.04(-0.30%)
Jun 26, 2015 14.19 14.29 13.24 13.45 5,485,979 -0.83(-5.81%)
Jun 25, 2015 14.22 14.57 14.10 14.28 970,375 +0.00(+0.00%)
Jun 24, 2015 15.11 15.22 13.78 14.28 2,907,444 -0.88(-5.80%)
Jun 23, 2015 15.09 15.27 14.71 15.16 629,834 +0.22(+1.47%)
Jun 22, 2015 15.22 15.36 14.82 14.94 328,179 -0.18(-1.19%)
Jun 19, 2015 15.27 15.54 15.01 15.12 288,051 -0.22(-1.43%)
Jun 18, 2015 15.46 15.50 14.96 15.34 388,743 -0.01(-0.07%)
Jun 17, 2015 15.58 16.05 15.26 15.35 589,033 -0.18(-1.16%)
Jun 16, 2015 15.49 16.09 15.49 15.53 314,085 -0.26(-1.65%)
Jun 15, 2015 15.60 15.86 15.24 15.79 644,962 +0.14(+0.89%)
Jun 12, 2015 16.00 16.00 15.02 15.65 671,783 -0.26(-1.63%)
Jun 11, 2015 15.96 16.14 15.61 15.91 423,418 -0.09(-0.56%)
Jun 10, 2015 16.10 16.25 15.80 16.00 1,859,043 -0.25(-1.54%)
Jun 09, 2015 16.95 17.02 15.80 16.25 947,586 -1.57(-8.81%)
Jun 08, 2015 17.95 18.10 17.78 17.82 301,772 -0.03(-0.17%)
Jun 05, 2015 17.63 17.95 17.14 17.85 257,278 +0.12(+0.68%)
Jun 04, 2015 17.90 18.06 17.60 17.73 202,575 -0.17(-0.95%)
Jun 03, 2015 17.50 18.05 17.45 17.90 190,813 +0.31(+1.76%)
Jun 02, 2015 17.87 17.91 17.58 17.59 250,420 -0.26(-1.46%)
Jun 01, 2015 17.85 17.98 17.54 17.85 255,753 +0.04(+0.22%)
May 29, 2015 17.69 18.00 17.51 17.81 419,459 +0.35(+2.00%)
May 28, 2015 17.45 17.77 17.31 17.46 323,110 -0.03(-0.17%)
May 27, 2015 16.61 17.50 16.61 17.49 395,855 +0.79(+4.73%)
May 26, 2015 17.20 17.20 16.44 16.70 318,494 -0.34(-2.00%)
May 22, 2015 16.98 17.04 17.04 17.04 285,500 +0.31(+1.85%)
May 21, 2015 16.50 16.90 16.47 16.73 376,851 +0.52(+3.21%)
May 20, 2015 15.95 16.45 15.95 16.21 280,675 +0.22(+1.38%)
May 19, 2015 16.20 16.41 15.97 15.99 179,391 -0.26(-1.60%)
May 18, 2015 16.31 16.52 15.96 16.25 244,465 -0.06(-0.37%)
May 15, 2015 16.24 16.89 16.18 16.31 531,901 +0.23(+1.43%)
May 14, 2015 15.57 16.24 15.12 16.08 309,054 +0.28(+1.77%)
May 13, 2015 15.51 15.91 15.46 15.80 218,481 +0.24(+1.54%)
May 12, 2015 15.11 15.77 14.99 15.56 404,538 +0.20(+1.30%)
May 11, 2015 15.00 15.57 14.85 15.36 170,538 +0.29(+1.92%)
May 08, 2015 14.50 15.49 13.71 15.07 683,646 -0.80(-5.04%)
May 07, 2015 15.67 15.96 15.57 15.87 247,791 +0.18(+1.15%)
May 06, 2015 15.44 15.86 15.25 15.69 220,271 +0.24(+1.55%)
May 05, 2015 16.25 16.47 15.43 15.45 226,019 -1.01(-6.14%)
May 04, 2015 16.22 16.50 16.13 16.46 186,462 +0.24(+1.48%)
May 01, 2015 16.19 16.37 16.07 16.22 113,900 +0.03(+0.19%)
Apr 30, 2015 16.25 16.37 15.95 16.19 203,850 -0.21(-1.28%)
Apr 29, 2015 16.40 16.66 16.29 16.40 172,374 -0.10(-0.61%)
Apr 28, 2015 16.10 16.51 16.00 16.50 176,846 +0.39(+2.42%)
Apr 27, 2015 16.15 16.25 16.00 16.11 163,440 -0.04(-0.25%)
Apr 24, 2015 16.48 16.50 16.06 16.15 277,611 -0.20(-1.22%)
Apr 23, 2015 16.40 16.75 15.82 16.35 894,128 +0.00(+0.00%)
Apr 22, 2015 16.10 16.61 15.86 16.35 231,577 +0.29(+1.81%)
Apr 21, 2015 16.05 16.20 15.85 16.06 275,171 +0.05(+0.31%)
Apr 20, 2015 15.96 16.28 15.80 16.01 201,175 +0.17(+1.07%)
Apr 17, 2015 15.83 15.94 15.49 15.84 152,966 -0.08(-0.50%)
Apr 16, 2015 16.14 16.24 15.64 15.92 258,207 -0.27(-1.67%)
Apr 15, 2015 16.40 16.49 16.04 16.19 432,590 -0.10(-0.61%)
Apr 14, 2015 16.06 16.62 15.83 16.29 450,569 -0.01(-0.06%)
Apr 13, 2015 15.80 16.40 15.55 16.30 467,199 +0.61(+3.89%)
Apr 10, 2015 15.20 15.85 15.14 15.69 211,644 +0.53(+3.50%)
Apr 09, 2015 15.11 15.32 14.94 15.16 175,868 -0.02(-0.13%)
Apr 08, 2015 15.17 15.18 14.68 15.18 321,988 +0.04(+0.26%)
Apr 07, 2015 15.40 15.48 15.07 15.14 175,677 -0.33(-2.13%)
Apr 06, 2015 15.54 15.71 15.31 15.47 183,196 -0.08(-0.51%)
Apr 02, 2015 15.11 15.55 15.55 15.55 258,300 +0.50(+3.32%)
Apr 01, 2015 14.93 15.34 14.73 15.05 214,618 +0.15(+1.01%)
Mar 31, 2015 14.60 14.98 14.50 14.90 183,910 +0.24(+1.64%)
Mar 30, 2015 14.70 14.72 14.56 14.66 152,939 -0.07(-0.48%)
Mar 27, 2015 14.71 14.78 14.48 14.73 149,980 -0.05(-0.34%)
Mar 26, 2015 14.66 14.85 14.54 14.78 235,381 -0.04(-0.27%)
Mar 25, 2015 14.96 15.20 14.66 14.82 267,210 -0.19(-1.27%)
Mar 24, 2015 15.16 15.35 14.88 15.01 323,207 -0.19(-1.25%)
Mar 23, 2015 15.05 15.32 15.00 15.20 366,816 +0.18(+1.20%)
Mar 20, 2015 14.77 15.07 14.44 15.02 1,830,789 +0.75(+5.26%)
Mar 19, 2015 14.37 14.63 13.87 14.27 564,782 -0.19(-1.31%)
Mar 18, 2015 12.33 14.61 12.20 14.46 1,035,331 +1.80(+14.22%)
Mar 17, 2015 13.99 13.99 12.03 12.66 1,676,253 -1.57(-11.03%)
Mar 16, 2015 14.74 14.79 14.01 14.23 841,761 -0.40(-2.73%)
Mar 13, 2015 14.79 15.03 14.56 14.63 384,352 -0.18(-1.22%)
Mar 12, 2015 14.85 15.11 14.60 14.81 654,291 -0.04(-0.27%)
Mar 11, 2015 14.90 15.14 14.79 14.85 725,353 -0.02(-0.13%)
Mar 10, 2015 15.26 15.50 14.82 14.87 315,680 -0.34(-2.24%)
Mar 09, 2015 15.93 16.05 15.06 15.21 361,575 -0.49(-3.12%)
Mar 06, 2015 15.80 15.90 15.60 15.70 203,444 -0.04(-0.25%)
Mar 05, 2015 15.60 15.87 15.45 15.74 169,337 +0.23(+1.48%)
Mar 04, 2015 15.48 15.70 15.38 15.51 191,716 +0.05(+0.32%)
Mar 03, 2015 15.70 15.82 15.19 15.46 226,456 -0.09(-0.58%)
Mar 02, 2015 15.74 15.95 15.51 15.55 311,205 -0.13(-0.83%)
Feb 27, 2015 15.20 15.95 15.00 15.68 564,658 +0.61(+4.05%)
Feb 26, 2015 15.00 15.14 14.71 15.07 516,424 +0.15(+1.01%)
Feb 25, 2015 14.73 14.93 14.55 14.92 332,438 +0.12(+0.81%)
Feb 24, 2015 14.66 14.92 14.51 14.80 334,837 +0.08(+0.54%)
Feb 23, 2015 14.17 15.03 14.17 14.72 402,041 -0.02(-0.14%)
Feb 20, 2015 14.60 14.92 14.31 14.74 348,682 +0.22(+1.52%)
Feb 19, 2015 14.53 14.70 14.41 14.52 243,440 +0.03(+0.21%)
Feb 18, 2015 14.43 14.70 14.43 14.49 359,634 +0.13(+0.91%)
Feb 17, 2015 14.30 14.40 14.12 14.36 263,107 +0.24(+1.70%)
Feb 13, 2015 13.78 14.12 14.12 14.12 253,200 +0.34(+2.47%)
Feb 12, 2015 13.35 13.92 13.23 13.78 266,192 +0.54(+4.08%)
Feb 11, 2015 13.34 13.44 13.14 13.24 210,280 -0.05(-0.38%)
Feb 10, 2015 13.40 13.59 13.23 13.29 160,118 -0.04(-0.30%)
Feb 09, 2015 13.37 13.78 13.30 13.33 162,243 -0.06(-0.45%)
Feb 06, 2015 13.50 13.66 13.33 13.39 164,900 +0.14(+1.06%)
Feb 05, 2015 13.07 13.37 12.97 13.25 154,279 +0.24(+1.84%)
Feb 04, 2015 12.99 13.10 12.91 13.01 113,710 -0.01(-0.08%)
Feb 03, 2015 12.87 13.37 12.71 13.02 267,226 +0.15(+1.17%)
Feb 02, 2015 12.78 13.45 12.61 12.87 401,113 -0.09(-0.69%)
Jan 30, 2015 12.75 13.64 12.50 12.96 107,738 -0.02(-0.15%)
Jan 29, 2015 12.89 13.05 12.63 12.98 190,029 +0.04(+0.31%)
Jan 28, 2015 13.27 13.55 12.89 12.94 174,092 -0.35(-2.63%)
Jan 27, 2015 14.16 14.16 12.82 13.29 306,968 -0.93(-6.54%)
Jan 26, 2015 14.00 14.33 13.91 14.22 127,903 +0.31(+2.23%)
Jan 23, 2015 14.11 14.24 13.73 13.91 88,053 -0.06(-0.43%)
Jan 22, 2015 14.15 14.15 13.74 13.97 170,615 +0.02(+0.14%)
Jan 21, 2015 14.30 14.66 13.79 13.95 149,164 -0.31(-2.17%)
Jan 20, 2015 14.46 14.63 14.09 14.26 184,276 +0.26(+1.86%)
Jan 16, 2015 14.05 14.52 13.76 14.00 191,819 -0.35(-2.44%)
Jan 15, 2015 15.06 15.25 13.82 14.35 327,511 -0.63(-4.21%)
Jan 14, 2015 15.25 15.25 14.83 14.98 175,290 +0.07(+0.47%)
Jan 13, 2015 14.75 15.25 14.69 14.91 491,230 +0.36(+2.47%)
Jan 12, 2015 14.75 14.88 14.35 14.55 283,369 -0.15(-1.02%)
Jan 09, 2015 14.50 14.80 14.45 14.70 273,190 +0.23(+1.59%)
Jan 08, 2015 13.40 14.51 13.40 14.47 313,423 +0.45(+3.21%)
Jan 07, 2015 14.17 14.22 13.71 14.02 279,022 -0.06(-0.43%)
Jan 06, 2015 14.06 14.39 13.58 14.08 382,023 -0.03(-0.21%)
Jan 05, 2015 14.75 14.75 14.07 14.11 322,158 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.