Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1551 1551 1551 1551 0 -12.90(-0.82%)
Dec 29, 2016 1564 1572 1558 1564 0 -2.16(-0.14%)
Dec 28, 2016 1576 1581 1561 1566 0 -7.07(-0.45%)
Dec 27, 2016 1567 1583 1564 1573 0 +7.11(+0.45%)
Dec 23, 2016 1566 1566 1566 1566 0 -2.70(-0.17%)
Dec 22, 2016 1578 1583 1561 1569 0 -12.55(-0.79%)
Dec 21, 2016 1581 1588 1574 1581 0 -1.31(-0.08%)
Dec 20, 2016 1580 1589 1574 1583 0 +4.48(+0.28%)
Dec 19, 2016 1567 1587 1562 1578 0 +13.07(+0.84%)
Dec 16, 2016 1575 1579 1558 1565 0 -5.60(-0.36%)
Dec 15, 2016 1572 1585 1564 1571 0 -2.41(-0.15%)
Dec 14, 2016 1581 1592 1568 1573 0 -8.52(-0.54%)
Dec 13, 2016 1570 1593 1566 1582 0 +18.00(+1.15%)
Dec 12, 2016 1561 1576 1551 1564 0 -2.96(-0.19%)
Dec 09, 2016 1556 1573 1550 1567 0 +13.85(+0.89%)
Dec 08, 2016 1548 1563 1540 1553 0 +2.40(+0.15%)
Dec 07, 2016 1527 1552 1521 1550 0 +20.75(+1.36%)
Dec 06, 2016 1528 1536 1518 1530 0 +5.55(+0.36%)
Dec 05, 2016 1520 1535 1507 1524 0 +10.93(+0.72%)
Dec 02, 2016 1510 1521 1502 1513 0 -0.05(-0.00%)
Dec 01, 2016 1524 1531 1505 1513 0 -12.46(-0.82%)
Nov 30, 2016 1539 1548 1522 1526 0 -15.36(-1.00%)
Nov 29, 2016 1536 1550 1528 1541 0 +4.39(+0.29%)
Nov 28, 2016 1538 1549 1530 1537 0 -6.76(-0.44%)
Nov 25, 2016 1541 1549 1534 1543 0 +5.07(+0.33%)
Nov 23, 2016 1538 1538 1538 1538 0 -5.56(-0.36%)
Nov 22, 2016 1541 1551 1535 1544 0 +7.06(+0.46%)
Nov 21, 2016 1522 1541 1518 1537 0 +18.44(+1.21%)
Nov 18, 2016 1522 1533 1513 1518 0 -5.93(-0.39%)
Nov 17, 2016 1517 1530 1506 1524 0 +8.95(+0.59%)
Nov 16, 2016 1496 1521 1490 1515 0 +18.51(+1.24%)
Nov 15, 2016 1486 1506 1479 1497 0 +18.76(+1.27%)
Nov 14, 2016 1498 1504 1460 1478 0 -21.91(-1.46%)
Nov 11, 2016 1487 1506 1477 1500 0 +6.80(+0.46%)
Nov 10, 2016 1526 1533 1477 1493 0 -28.09(-1.85%)
Nov 09, 2016 1501 1528 1487 1521 0 -3.93(-0.26%)
Nov 08, 2016 1520 1534 1512 1525 0 +4.58(+0.30%)
Nov 07, 2016 1509 1523 1502 1521 0 +30.97(+2.08%)
Nov 04, 2016 1493 1509 1484 1490 0 -13.65(-0.91%)
Nov 03, 2016 1510 1520 1498 1503 0 -7.72(-0.51%)
Nov 02, 2016 1517 1526 1505 1511 0 -7.84(-0.52%)
Nov 01, 2016 1536 1540 1507 1519 0 -14.29(-0.93%)
Oct 31, 2016 1534 1543 1526 1533 0 +0.76(+0.05%)
Oct 28, 2016 1533 1548 1526 1532 0 -13.11(-0.85%)
Oct 27, 2016 1558 1564 1541 1545 0 -8.79(-0.57%)
Oct 26, 2016 1552 1565 1539 1554 0 -15.45(-0.98%)
Oct 25, 2016 1569 1578 1561 1570 0 -0.13(-0.01%)
Oct 24, 2016 1557 1573 1553 1570 0 +19.64(+1.27%)
Oct 21, 2016 1548 1558 1539 1550 0 +11.44(+0.74%)
Oct 20, 2016 1540 1546 1528 1539 0 -2.98(-0.19%)
Oct 19, 2016 1543 1549 1524 1542 0 -0.68(-0.04%)
Oct 18, 2016 1546 1552 1537 1542 0 +6.56(+0.43%)
Oct 17, 2016 1541 1545 1528 1536 0 -6.83(-0.44%)
Oct 14, 2016 1548 1555 1538 1543 0 +4.38(+0.28%)
Oct 13, 2016 1532 1545 1520 1538 0 -1.81(-0.12%)
Oct 12, 2016 1541 1548 1531 1540 0 +4.46(+0.29%)
Oct 11, 2016 1552 1558 1531 1536 0 -11.35(-0.73%)
Oct 10, 2016 1544 1558 1537 1547 0 +10.11(+0.66%)
Oct 07, 2016 1539 1541 1530 1537 0 -0.02(-0.00%)
Oct 06, 2016 1540 1545 1527 1537 0 -2.37(-0.15%)
Oct 05, 2016 1538 1548 1532 1539 0 +6.21(+0.41%)
Oct 04, 2016 1537 1548 1527 1533 0 -0.57(-0.04%)
Oct 03, 2016 1534 1540 1526 1534 0 -4.43(-0.29%)
Sep 30, 2016 1531 1544 1526 1538 0 +12.72(+0.83%)
Sep 29, 2016 1535 1546 1520 1525 0 -16.42(-1.07%)
Sep 28, 2016 1538 1548 1530 1542 0 +5.84(+0.38%)
Sep 27, 2016 1523 1539 1517 1536 0 +14.92(+0.98%)
Sep 26, 2016 1521 1531 1513 1521 0 -10.50(-0.69%)
Sep 23, 2016 1539 1546 1524 1531 0 -10.09(-0.65%)
Sep 22, 2016 1538 1548 1532 1542 0 +13.00(+0.85%)
Sep 21, 2016 1525 1533 1511 1529 0 +11.92(+0.79%)
Sep 20, 2016 1518 1526 1510 1517 0 +1.52(+0.10%)
Sep 19, 2016 1527 1536 1511 1515 0 -7.52(-0.49%)
Sep 16, 2016 1523 1532 1511 1523 0 -1.49(-0.10%)
Sep 15, 2016 1504 1528 1498 1524 0 +27.99(+1.87%)
Sep 14, 2016 1487 1510 1480 1496 0 +11.45(+0.77%)
Sep 13, 2016 1488 1497 1476 1485 0 -3.72(-0.25%)
Sep 12, 2016 1459 1492 1455 1488 0 +24.48(+1.67%)
Sep 09, 2016 1485 1495 1463 1464 0 -33.42(-2.23%)
Sep 08, 2016 1506 1511 1491 1497 0 -18.07(-1.19%)
Sep 07, 2016 1511 1524 1502 1515 0 +5.34(+0.35%)
Sep 06, 2016 1509 1517 1497 1510 0 +3.80(+0.25%)
Sep 02, 2016 1506 1506 1506 1506 0 +7.30(+0.49%)
Sep 01, 2016 1491 1503 1485 1499 0 +7.82(+0.52%)
Aug 31, 2016 1492 1499 1484 1491 0 -4.21(-0.28%)
Aug 30, 2016 1498 1504 1490 1495 0 -10.30(-0.68%)
Aug 29, 2016 1503 1514 1499 1506 0 +1.18(+0.08%)
Aug 26, 2016 1508 1519 1494 1504 0 -3.19(-0.21%)
Aug 25, 2016 1508 1516 1499 1508 0 -3.81(-0.25%)
Aug 24, 2016 1516 1521 1506 1512 0 -5.06(-0.33%)
Aug 23, 2016 1518 1526 1512 1517 0 +4.53(+0.30%)
Aug 22, 2016 1514 1518 1503 1512 0 -3.54(-0.23%)
Aug 19, 2016 1514 1524 1505 1516 0 -3.71(-0.24%)
Aug 18, 2016 1518 1526 1513 1519 0 +4.34(+0.29%)
Aug 17, 2016 1512 1518 1503 1515 0 -1.08(-0.07%)
Aug 16, 2016 1519 1525 1511 1516 0 -7.22(-0.47%)
Aug 15, 2016 1520 1530 1515 1523 0 +4.31(+0.28%)
Aug 12, 2016 1516 1524 1511 1519 0 +0.11(+0.01%)
Aug 11, 2016 1520 1529 1512 1519 0 +7.10(+0.47%)
Aug 10, 2016 1513 1523 1504 1512 0 -1.17(-0.08%)
Aug 09, 2016 1510 1520 1504 1513 0 +4.41(+0.29%)
Aug 08, 2016 1507 1512 1498 1508 0 +2.43(+0.16%)
Aug 05, 2016 1496 1510 1493 1506 0 +15.55(+1.04%)
Aug 04, 2016 1483 1496 1477 1490 0 +5.18(+0.35%)
Aug 03, 2016 1477 1490 1471 1485 0 +6.95(+0.47%)
Aug 02, 2016 1492 1494 1471 1478 0 -13.59(-0.91%)
Aug 01, 2016 1483 1498 1476 1492 0 +7.09(+0.48%)
Jul 29, 2016 1483 1491 1474 1485 0 +6.80(+0.46%)
Jul 28, 2016 1469 1482 1461 1478 0 +10.31(+0.70%)
Jul 27, 2016 1477 1482 1462 1468 0 +19.68(+1.36%)
Jul 26, 2016 1448 1462 1439 1448 0 -0.74(-0.05%)
Jul 25, 2016 1452 1461 1439 1449 0 -5.90(-0.41%)
Jul 22, 2016 1456 1462 1445 1455 0 -0.21(-0.01%)
Jul 21, 2016 1458 1469 1450 1455 0 -5.30(-0.36%)
Jul 20, 2016 1460 1469 1451 1460 0 +17.70(+1.23%)
Jul 19, 2016 1444 1452 1434 1443 0 -7.08(-0.49%)
Jul 18, 2016 1441 1458 1436 1450 0 +9.78(+0.68%)
Jul 15, 2016 1447 1450 1433 1440 0 -1.96(-0.14%)
Jul 14, 2016 1441 1450 1433 1442 0 +13.01(+0.91%)
Jul 13, 2016 1433 1442 1423 1429 0 -4.03(-0.28%)
Jul 12, 2016 1433 1442 1423 1433 0 +4.53(+0.32%)
Jul 11, 2016 1424 1437 1420 1428 0 +13.95(+0.99%)
Jul 08, 2016 1414 1413 1397 1414 0 +17.21(+1.23%)
Jul 07, 2016 1397 1404 1389 1397 0 +7.51(+0.54%)
Jul 06, 2016 1390 1390 1390 1390 0 +3.67(+0.26%)
Jul 05, 2016 1385 1393 1376 1386 0 -5.52(-0.40%)
Jul 01, 2016 1391 1391 1391 1391 0 +4.83(+0.35%)
Jun 30, 2016 1375 1391 1369 1387 0 +13.75(+1.00%)
Jun 29, 2016 1364 1378 1359 1373 0 +19.14(+1.41%)
Jun 28, 2016 1345 1356 1334 1354 0 +24.15(+1.82%)
Jun 27, 2016 1339 1343 1317 1330 0 -21.55(-1.59%)
Jun 24, 2016 1345 1375 1338 1351 0 -45.72(-3.27%)
Jun 23, 2016 1391 1401 1383 1397 0 +15.57(+1.13%)
Jun 22, 2016 1387 1396 1378 1381 0 -4.22(-0.30%)
Jun 21, 2016 1377 1393 1372 1386 0 +10.75(+0.78%)
Jun 20, 2016 1383 1393 1372 1375 0 +7.61(+0.56%)
Jun 17, 2016 1375 1379 1358 1367 0 -11.77(-0.85%)
Jun 16, 2016 1365 1382 1357 1379 0 +6.69(+0.49%)
Jun 15, 2016 1377 1387 1370 1372 0 -0.20(-0.01%)
Jun 14, 2016 1369 1381 1361 1372 0 -0.91(-0.07%)
Jun 13, 2016 1377 1392 1364 1373 0 -18.98(-1.36%)
Jun 10, 2016 1391 1403 1384 1392 0 -12.88(-0.92%)
Jun 09, 2016 1402 1412 1395 1405 0 -3.56(-0.25%)
Jun 08, 2016 1408 1417 1402 1409 0 +1.39(+0.10%)
Jun 07, 2016 1411 1419 1404 1407 0 +2.42(+0.17%)
Jun 06, 2016 1403 1423 1396 1405 0 +6.31(+0.45%)
Jun 03, 2016 1401 1406 1390 1399 0 -3.07(-0.22%)
Jun 02, 2016 1396 1404 1385 1402 0 -0.58(-0.04%)
Jun 01, 2016 1401 1412 1395 1402 0 -9.01(-0.64%)
May 31, 2016 1406 1418 1396 1411 0 +2.94(+0.21%)
May 27, 2016 1408 1408 1408 1408 0 +3.01(+0.21%)
May 26, 2016 1402 1411 1392 1405 0 +4.22(+0.30%)
May 25, 2016 1395 1408 1390 1401 0 +12.32(+0.89%)
May 24, 2016 1376 1394 1372 1389 0 +21.26(+1.55%)
May 23, 2016 1372 1382 1363 1368 0 -2.81(-0.21%)
May 20, 2016 1363 1378 1359 1370 0 +11.33(+0.83%)
May 19, 2016 1357 1365 1344 1359 0 +7.67(+0.57%)
May 18, 2016 1346 1362 1339 1351 0 -1.18(-0.09%)
May 17, 2016 1373 1377 1347 1353 0 -18.50(-1.35%)
May 16, 2016 1356 1377 1347 1371 0 +21.34(+1.58%)
May 13, 2016 1358 1370 1344 1350 0 -13.21(-0.97%)
May 12, 2016 1370 1379 1350 1363 0 -3.22(-0.24%)
May 11, 2016 1373 1383 1358 1366 0 -18.61(-1.34%)
May 10, 2016 1376 1389 1368 1385 0 +17.42(+1.27%)
May 09, 2016 1367 1380 1359 1367 0 +3.48(+0.26%)
May 06, 2016 1353 1369 1343 1364 0 +8.07(+0.60%)
May 05, 2016 1362 1369 1347 1356 0 -7.55(-0.55%)
May 04, 2016 1364 1376 1353 1363 0 -5.25(-0.38%)
May 03, 2016 1371 1380 1358 1369 0 -7.30(-0.53%)
May 02, 2016 1363 1380 1353 1376 0 +17.02(+1.25%)
Apr 29, 2016 1365 1376 1346 1359 0 +5.60(+0.41%)
Apr 28, 2016 1375 1385 1346 1353 0 -25.22(-1.83%)
Apr 27, 2016 1375 1390 1362 1378 0 -29.70(-2.11%)
Apr 26, 2016 1413 1423 1401 1408 0 -8.92(-0.63%)
Apr 25, 2016 1409 1421 1403 1417 0 +1.76(+0.12%)
Apr 22, 2016 1414 1427 1399 1415 0 -24.65(-1.71%)
Apr 21, 2016 1448 1455 1433 1440 0 -9.26(-0.64%)
Apr 20, 2016 1451 1463 1438 1449 0 -1.95(-0.13%)
Apr 19, 2016 1458 1464 1439 1451 0 -0.30(-0.02%)
Apr 18, 2016 1443 1460 1432 1451 0 +4.78(+0.33%)
Apr 15, 2016 1452 1461 1438 1447 0 -4.87(-0.34%)
Apr 14, 2016 1450 1460 1442 1452 0 -2.02(-0.14%)
Apr 13, 2016 1442 1458 1438 1454 0 +20.41(+1.42%)
Apr 12, 2016 1420 1436 1409 1433 0 +17.76(+1.25%)
Apr 11, 2016 1420 1436 1412 1415 0 -0.65(-0.05%)
Apr 08, 2016 1420 1431 1409 1416 0 +1.75(+0.12%)
Apr 07, 2016 1429 1433 1408 1414 0 -22.45(-1.56%)
Apr 06, 2016 1422 1439 1415 1437 0 +15.18(+1.07%)
Apr 05, 2016 1427 1436 1416 1422 0 -17.95(-1.25%)
Apr 04, 2016 1442 1453 1432 1440 0 -0.13(-0.01%)
Apr 01, 2016 1425 1442 1418 1440 0 +5.90(+0.41%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.02(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.67(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.73%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.83(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.03%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Mar 01, 2016 1338 1372 1334 1369 0 +39.49(+2.97%)
Feb 29, 2016 1334 1349 1326 1329 0 -5.46(-0.41%)
Feb 26, 2016 1349 1356 1329 1335 0 -8.28(-0.62%)
Feb 25, 2016 1335 1346 1318 1343 0 +12.64(+0.95%)
Feb 24, 2016 1309 1334 1294 1330 0 +10.39(+0.79%)
Feb 23, 2016 1335 1340 1311 1320 0 -19.15(-1.43%)
Feb 22, 2016 1330 1345 1322 1339 0 +21.40(+1.62%)
Feb 19, 2016 1312 1326 1302 1318 0 +0.80(+0.06%)
Feb 18, 2016 1333 1341 1308 1317 0 -16.17(-1.21%)
Feb 17, 2016 1317 1340 1310 1333 0 +24.83(+1.90%)
Feb 16, 2016 1300 1314 1286 1308 0 +25.10(+1.96%)
Feb 12, 2016 1283 1283 1283 1283 0 +13.13(+1.03%)
Feb 11, 2016 1257 1282 1246 1270 0 -2.06(-0.16%)
Feb 10, 2016 1274 1276 1269 1272 0 -2.87(-0.23%)
Feb 09, 2016 1266 1294 1256 1275 0 -7.73(-0.60%)
Feb 08, 2016 1275 1292 1253 1283 0 -7.92(-0.61%)
Feb 05, 2016 1323 1327 1281 1291 0 -35.35(-2.67%)
Feb 04, 2016 1319 1339 1305 1326 0 -1.66(-0.13%)
Feb 03, 2016 1336 1349 1300 1328 0 -1.30(-0.10%)
Feb 02, 2016 1344 1354 1319 1329 0 -26.72(-1.97%)
Feb 01, 2016 1351 1364 1340 1356 0 -6.16(-0.45%)
Jan 29, 2016 1335 1365 1328 1362 0 +29.66(+2.23%)
Jan 28, 2016 1325 1340 1304 1332 0 +21.98(+1.68%)
Jan 27, 2016 1334 1344 1305 1310 0 -40.31(-2.98%)
Jan 26, 2016 1343 1359 1329 1351 0 +12.29(+0.92%)
Jan 25, 2016 1350 1361 1333 1338 0 -14.10(-1.04%)
Jan 22, 2016 1333 1358 1326 1352 0 +46.25(+3.54%)
Jan 21, 2016 1305 1328 1289 1306 0 +5.39(+0.41%)
Jan 20, 2016 1288 1318 1261 1301 0 -9.10(-0.69%)
Jan 19, 2016 1324 1332 1295 1310 0 +1.76(+0.13%)
Jan 15, 2016 1308 1308 1308 1308 0 -38.99(-2.89%)
Jan 14, 2016 1329 1360 1309 1347 0 +22.33(+1.69%)
Jan 13, 2016 1372 1379 1320 1325 0 -39.14(-2.87%)
Jan 12, 2016 1369 1376 1349 1364 0 +11.73(+0.87%)
Jan 11, 2016 1353 1361 1331 1352 0 +13.77(+1.03%)
Jan 08, 2016 1360 1371 1335 1338 0 -5.99(-0.45%)
Jan 07, 2016 1354 1379 1335 1344 0 -33.29(-2.42%)
Jan 06, 2016 1372 1393 1363 1378 0 -18.62(-1.33%)
Jan 05, 2016 1410 1418 1384 1396 0 -7.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.