Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

142.05 +0.60 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 295.17 301.17 295.17 296.27 41,969 -3.47(-1.16%)
Dec 30, 2021 298.51 303.78 296.00 299.74 53,377 -1.15(-0.38%)
Dec 29, 2021 301.02 302.30 298.42 300.89 58,445 +1.38(+0.46%)
Dec 28, 2021 303.16 303.16 298.29 299.50 38,234 -3.65(-1.20%)
Dec 27, 2021 300.79 305.15 300.79 303.16 90,419 +2.01(+0.67%)
Dec 23, 2021 300.20 303.88 299.19 301.15 60,611 +1.70(+0.57%)
Dec 22, 2021 297.23 300.57 295.50 299.45 94,636 +2.94(+0.99%)
Dec 21, 2021 294.87 298.68 289.79 296.51 197,500 +4.75(+1.63%)
Dec 20, 2021 292.12 294.23 286.00 291.76 242,336 -6.55(-2.20%)
Dec 17, 2021 281.37 299.25 281.37 298.31 301,085 +15.81(+5.60%)
Dec 16, 2021 289.41 292.88 281.68 282.49 232,999 -3.81(-1.33%)
Dec 15, 2021 277.43 286.47 269.88 286.30 285,830 +11.51(+4.19%)
Dec 14, 2021 280.08 290.28 271.53 274.79 169,235 -9.05(-3.19%)
Dec 13, 2021 281.97 288.81 277.89 283.84 151,570 +1.06(+0.38%)
Dec 10, 2021 278.37 287.66 277.85 282.77 113,210 +5.88(+2.12%)
Dec 09, 2021 272.24 288.09 272.24 276.89 167,753 +2.87(+1.05%)
Dec 08, 2021 276.18 284.64 269.16 274.02 128,676 -3.79(-1.36%)
Dec 07, 2021 264.43 284.92 264.43 277.81 211,269 +17.28(+6.63%)
Dec 06, 2021 289.37 290.87 256.97 260.53 282,351 -30.24(-10.40%)
Dec 03, 2021 296.69 296.69 285.47 290.76 87,079 -3.35(-1.14%)
Dec 02, 2021 288.14 295.96 288.14 294.11 66,824 +7.53(+2.63%)
Dec 01, 2021 293.29 295.57 286.27 286.58 84,652 -2.53(-0.88%)
Nov 30, 2021 285.38 292.27 284.86 289.11 110,380 +0.80(+0.28%)
Nov 29, 2021 288.25 293.87 287.86 288.31 63,312 +4.04(+1.42%)
Nov 26, 2021 289.80 293.37 283.60 284.27 58,445 -11.28(-3.82%)
Nov 24, 2021 281.10 295.58 281.10 295.55 69,217 +12.63(+4.46%)
Nov 23, 2021 285.12 291.16 280.60 282.93 90,783 -3.07(-1.07%)
Nov 22, 2021 287.76 291.59 285.52 286.00 132,815 -0.95(-0.33%)
Nov 19, 2021 292.26 292.50 286.80 286.95 107,488 -5.72(-1.95%)
Nov 18, 2021 292.11 293.40 292.00 292.67 73,834 -0.15(-0.05%)
Nov 17, 2021 291.58 293.96 289.79 292.82 104,182 +1.13(+0.39%)
Nov 16, 2021 290.10 294.95 290.10 291.69 55,208 +0.62(+0.21%)
Nov 15, 2021 295.06 296.90 290.21 291.07 54,297 -4.17(-1.41%)
Nov 12, 2021 291.91 298.23 291.91 295.25 57,279 +4.36(+1.50%)
Nov 11, 2021 289.53 293.75 289.22 290.89 43,861 +3.87(+1.35%)
Nov 10, 2021 289.22 287.02 116,940 -2.49(-0.86%)
Nov 09, 2021 289.46 295.75 288.63 289.51 61,824 +1.40(+0.49%)
Nov 08, 2021 300.79 301.36 286.71 288.11 75,622 -9.65(-3.24%)
Nov 05, 2021 296.06 307.49 288.07 297.76 164,754 -3.42(-1.14%)
Nov 04, 2021 312.26 319.07 297.68 301.18 98,198 -14.98(-4.74%)
Nov 03, 2021 306.49 316.41 306.49 316.17 46,204 +10.93(+3.58%)
Nov 02, 2021 304.45 312.32 303.20 305.23 42,608 +1.91(+0.63%)
Nov 01, 2021 293.74 305.01 294.55 303.32 64,933 +8.77(+2.98%)
Oct 29, 2021 292.11 296.92 292.11 294.55 33,437 -1.01(-0.34%)
Oct 28, 2021 289.22 296.65 289.17 295.56 48,025 +6.87(+2.38%)
Oct 27, 2021 294.24 296.06 288.67 288.69 49,889 -4.28(-1.46%)
Oct 26, 2021 290.51 294.74 292.97 55,336 +5.01(+1.74%)
Oct 25, 2021 293.80 294.70 287.81 287.96 66,697 -5.98(-2.03%)
Oct 22, 2021 316.94 316.94 291.36 293.93 105,421 -21.32(-6.76%)
Oct 21, 2021 313.08 321.03 312.40 315.25 51,802 +2.21(+0.71%)
Oct 20, 2021 310.97 315.61 310.24 313.04 28,309 +3.02(+0.97%)
Oct 19, 2021 312.36 313.68 308.58 310.02 29,559 -0.22(-0.07%)
Oct 18, 2021 307.37 310.83 306.28 310.25 33,075 +2.47(+0.80%)
Oct 15, 2021 310.88 311.89 305.25 307.78 30,568 -1.97(-0.64%)
Oct 14, 2021 304.90 311.00 304.90 309.75 32,139 +8.07(+2.67%)
Oct 13, 2021 300.10 301.72 297.89 301.68 28,810 +3.88(+1.30%)
Oct 12, 2021 300.31 302.81 297.14 297.80 27,318 -2.36(-0.79%)
Oct 11, 2021 297.48 303.01 296.59 300.16 31,926 +2.80(+0.94%)
Oct 08, 2021 305.95 305.95 297.09 297.36 24,320 -7.25(-2.38%)
Oct 07, 2021 296.18 306.31 296.18 304.61 62,258 +9.81(+3.33%)
Oct 06, 2021 291.15 295.95 289.21 294.80 55,573 +0.58(+0.20%)
Oct 05, 2021 290.93 298.05 290.80 294.22 76,476 +3.50(+1.20%)
Oct 04, 2021 291.83 292.67 285.69 290.72 97,210 -0.05(-0.02%)
Oct 01, 2021 289.42 293.72 285.85 290.77 53,250 +2.83(+0.98%)
Sep 30, 2021 288.57 293.98 287.18 287.94 57,988 +1.68(+0.59%)
Sep 29, 2021 287.71 292.18 286.26 286.26 23,188 -0.34(-0.12%)
Sep 28, 2021 288.67 291.17 285.95 286.60 61,070 -5.81(-1.99%)
Sep 27, 2021 291.85 296.38 291.32 292.41 38,778 -2.10(-0.71%)
Sep 24, 2021 291.12 295.95 289.88 294.51 30,886 -0.06(-0.02%)
Sep 23, 2021 290.18 297.40 290.18 294.57 36,436 +3.84(+1.32%)
Sep 22, 2021 289.34 294.51 289.34 290.73 33,307 -0.27(-0.09%)
Sep 21, 2021 288.57 293.55 288.57 291.00 40,627 +3.02(+1.05%)
Sep 20, 2021 293.47 294.58 285.25 287.99 80,020 -5.16(-1.76%)
Sep 17, 2021 296.40 296.66 289.60 293.14 201,715 -4.01(-1.35%)
Sep 16, 2021 301.49 303.28 295.05 297.15 56,791 -3.11(-1.04%)
Sep 15, 2021 299.07 302.31 294.10 300.27 50,486 +3.26(+1.10%)
Sep 14, 2021 303.17 303.17 295.91 297.01 35,036 -5.34(-1.77%)
Sep 13, 2021 304.00 308.50 301.09 302.35 42,695 -0.72(-0.24%)
Sep 10, 2021 307.42 307.42 299.94 303.07 33,306 -1.72(-0.56%)
Sep 09, 2021 306.81 306.81 299.74 304.79 44,792 -0.57(-0.19%)
Sep 08, 2021 310.43 310.43 299.92 305.36 48,208 -5.35(-1.72%)
Sep 07, 2021 319.69 319.69 306.59 310.71 60,268 -8.93(-2.79%)
Sep 03, 2021 318.42 320.96 314.66 319.64 51,027 +2.88(+0.91%)
Sep 02, 2021 318.14 319.58 312.19 316.75 39,197 +2.01(+0.64%)
Sep 01, 2021 314.86 316.87 311.55 314.74 44,108 +1.65(+0.53%)
Aug 31, 2021 327.74 328.97 310.28 313.10 77,172 -12.12(-3.73%)
Aug 30, 2021 312.38 331.77 311.66 325.21 119,888 +15.47(+5.00%)
Aug 27, 2021 313.22 314.68 294.90 309.74 151,053 +20.53(+7.10%)
Aug 26, 2021 291.77 292.54 286.80 289.21 40,724 -4.45(-1.52%)
Aug 25, 2021 295.87 299.13 293.66 293.67 19,291 -0.10(-0.03%)
Aug 24, 2021 292.68 296.58 290.77 293.76 26,360 +0.89(+0.31%)
Aug 23, 2021 297.31 298.58 292.60 292.87 26,455 -4.48(-1.51%)
Aug 20, 2021 289.96 298.11 288.72 297.35 39,246 +5.94(+2.04%)
Aug 19, 2021 281.78 293.40 281.78 291.42 57,605 +5.61(+1.96%)
Aug 18, 2021 289.65 294.59 285.81 285.81 38,094 -5.07(-1.74%)
Aug 17, 2021 295.43 295.89 284.97 290.88 71,439 -5.01(-1.69%)
Aug 16, 2021 298.97 304.79 295.97 295.89 50,338 -2.92(-0.98%)
Aug 13, 2021 295.91 300.96 295.81 298.81 28,888 +2.06(+0.69%)
Aug 12, 2021 299.25 304.46 295.97 296.75 25,712 -0.85(-0.28%)
Aug 11, 2021 297.07 301.00 294.47 297.59 27,184 +3.37(+1.14%)
Aug 10, 2021 299.43 301.04 293.73 294.23 32,865 -4.36(-1.46%)
Aug 09, 2021 301.37 306.00 297.35 298.58 54,399 -4.91(-1.62%)
Aug 06, 2021 302.04 305.06 298.50 303.49 30,950 +1.55(+0.51%)
Aug 05, 2021 304.42 308.36 300.20 301.94 36,680 -3.77(-1.23%)
Aug 04, 2021 305.15 306.22 298.70 305.72 31,634 +0.36(+0.12%)
Aug 03, 2021 300.35 307.11 291.58 305.36 75,531 +6.97(+2.33%)
Aug 02, 2021 303.12 304.98 298.23 298.39 34,267 -2.91(-0.96%)
Jul 30, 2021 303.13 303.62 298.30 301.30 33,845 -2.13(-0.70%)
Jul 29, 2021 299.61 309.74 299.61 303.43 60,268 +4.30(+1.44%)
Jul 28, 2021 293.71 300.80 291.44 299.12 58,956 +7.07(+2.42%)
Jul 27, 2021 295.68 295.68 287.57 292.05 39,229 -3.33(-1.13%)
Jul 26, 2021 300.06 302.64 294.03 295.38 41,991 -3.92(-1.31%)
Jul 23, 2021 291.56 300.04 288.69 299.30 35,970 +9.33(+3.22%)
Jul 22, 2021 298.86 298.86 288.00 289.96 74,391 -6.90(-2.32%)
Jul 21, 2021 297.70 299.91 292.89 296.86 50,726 +1.03(+0.35%)
Jul 20, 2021 289.19 299.18 287.75 295.83 74,996 +8.04(+2.79%)
Jul 19, 2021 277.88 290.13 277.16 287.80 75,644 +4.35(+1.53%)
Jul 16, 2021 288.32 291.85 282.48 283.45 77,210 -2.89(-1.01%)
Jul 15, 2021 288.03 292.71 282.92 286.33 75,658 -4.13(-1.42%)
Jul 14, 2021 292.89 295.50 288.68 290.46 49,714 -1.44(-0.49%)
Jul 13, 2021 288.82 295.50 288.82 291.91 47,944 +2.80(+0.97%)
Jul 12, 2021 302.37 302.87 288.39 289.11 70,723 -12.21(-4.05%)
Jul 09, 2021 294.02 302.75 290.30 301.32 39,538 +7.77(+2.65%)
Jul 08, 2021 284.57 297.21 284.57 293.54 130,238 +0.29(+0.10%)
Jul 07, 2021 291.19 296.61 282.70 293.25 98,690 -0.98(-0.33%)
Jul 06, 2021 297.42 298.32 291.87 294.24 55,839 -3.19(-1.07%)
Jul 02, 2021 304.31 304.51 293.70 297.42 59,373 -3.87(-1.28%)
Jul 01, 2021 302.41 305.82 298.36 301.29 63,311 +0.87(+0.29%)
Jun 30, 2021 299.95 302.91 297.15 300.42 211,143 -1.29(-0.43%)
Jun 29, 2021 299.18 301.97 294.23 301.71 64,656 +3.50(+1.17%)
Jun 28, 2021 304.76 304.76 295.92 298.21 76,334 -3.36(-1.11%)
Jun 25, 2021 290.86 303.09 290.86 301.57 194,576 +10.52(+3.61%)
Jun 24, 2021 294.16 294.48 286.77 291.05 106,466 -2.39(-0.81%)
Jun 23, 2021 298.01 299.42 292.38 293.44 47,939 -2.44(-0.82%)
Jun 22, 2021 293.54 297.60 290.33 295.87 56,646 +2.77(+0.95%)
Jun 21, 2021 284.02 296.06 282.90 293.10 84,065 +8.06(+2.83%)
Jun 18, 2021 295.16 296.46 282.28 285.04 176,857 -10.02(-3.40%)
Jun 17, 2021 292.48 298.91 291.03 295.05 73,621 +0.25(+0.08%)
Jun 16, 2021 304.03 304.32 290.29 294.80 129,490 -9.09(-2.99%)
Jun 15, 2021 307.92 307.92 300.91 303.90 46,070 -4.03(-1.31%)
Jun 14, 2021 307.07 307.94 304.51 307.93 50,512 -0.66(-0.21%)
Jun 11, 2021 308.11 312.57 306.03 308.58 62,478 -1.39(-0.45%)
Jun 10, 2021 305.90 310.52 302.86 309.98 65,730 +6.00(+1.98%)
Jun 09, 2021 307.89 307.89 301.72 303.97 62,857 -3.84(-1.25%)
Jun 08, 2021 302.42 309.98 301.78 307.81 67,734 +5.91(+1.96%)
Jun 07, 2021 308.31 310.24 299.91 301.90 74,558 -7.23(-2.34%)
Jun 04, 2021 297.24 309.38 296.87 309.13 104,869 +12.62(+4.26%)
Jun 03, 2021 287.71 296.75 286.77 296.51 92,703 +6.04(+2.08%)
Jun 02, 2021 279.25 291.58 279.07 290.46 112,758 +11.47(+4.11%)
Jun 01, 2021 291.45 291.45 274.39 278.99 90,361 -11.16(-3.85%)
May 28, 2021 287.29 292.35 285.31 290.16 71,324 +2.06(+0.72%)
May 27, 2021 281.86 291.65 279.73 288.10 112,456 +8.54(+3.05%)
May 26, 2021 280.31 285.35 277.71 279.56 75,409 +1.79(+0.64%)
May 25, 2021 283.15 284.91 276.98 277.77 73,569 -3.23(-1.15%)
May 24, 2021 276.94 285.96 276.94 281.00 65,755 +4.59(+1.66%)
May 21, 2021 281.79 287.26 275.57 276.41 88,423 -6.02(-2.13%)
May 20, 2021 276.07 283.04 274.28 282.44 116,953 +7.60(+2.77%)
May 19, 2021 265.39 275.55 265.39 274.84 95,953 +5.85(+2.18%)
May 18, 2021 270.88 274.58 268.99 268.99 59,366 -0.04(-0.01%)
May 17, 2021 269.53 272.81 266.95 269.02 98,082 -3.95(-1.45%)
May 14, 2021 260.97 276.22 260.97 272.97 116,266 +14.15(+5.47%)
May 13, 2021 261.01 269.43 257.09 258.82 122,127 -2.19(-0.84%)
May 12, 2021 265.45 269.86 259.44 261.01 142,122 -9.89(-3.65%)
May 11, 2021 259.45 272.06 257.52 270.90 94,644 +6.00(+2.26%)
May 10, 2021 268.28 276.15 264.50 264.90 98,587 -4.52(-1.68%)
May 07, 2021 259.18 276.72 259.18 269.42 130,017 +13.48(+5.27%)
May 06, 2021 257.12 257.66 251.26 255.94 125,122 -3.49(-1.34%)
May 05, 2021 264.49 269.28 257.90 259.43 71,154 -7.44(-2.79%)
May 04, 2021 271.47 271.47 263.28 266.87 83,252 -7.66(-2.79%)
May 03, 2021 274.94 280.16 271.70 274.52 66,404 +0.36(+0.13%)
Apr 30, 2021 272.22 276.78 271.79 274.17 92,727 -0.38(-0.14%)
Apr 29, 2021 273.07 277.69 269.60 274.55 84,845 +1.24(+0.45%)
Apr 28, 2021 277.94 278.11 273.21 273.31 97,144 -4.79(-1.72%)
Apr 27, 2021 279.37 281.32 275.78 278.10 55,376 -1.70(-0.61%)
Apr 26, 2021 278.51 282.61 275.99 279.80 93,817 +2.23(+0.80%)
Apr 23, 2021 273.07 277.97 269.57 277.57 73,578 +8.72(+3.24%)
Apr 22, 2021 267.30 272.27 264.17 268.85 75,479 -0.02(-0.01%)
Apr 21, 2021 265.20 272.87 264.45 268.87 60,601 +3.38(+1.27%)
Apr 20, 2021 270.37 270.39 263.77 265.49 80,435 -4.17(-1.55%)
Apr 19, 2021 276.13 278.98 267.12 269.66 140,029 -6.47(-2.34%)
Apr 16, 2021 266.82 276.85 265.95 276.13 109,274 +7.72(+2.88%)
Apr 15, 2021 266.44 270.33 265.01 268.40 66,957 +3.77(+1.42%)
Apr 14, 2021 272.17 274.07 262.94 264.64 87,009 -6.94(-2.55%)
Apr 13, 2021 264.95 273.31 264.95 271.57 118,751 +7.16(+2.71%)
Apr 12, 2021 271.63 271.63 262.21 264.42 122,841 -6.34(-2.34%)
Apr 09, 2021 274.00 276.73 267.39 270.76 103,654 -5.98(-2.16%)
Apr 08, 2021 269.04 278.63 265.28 276.73 213,658 +9.70(+3.63%)
Apr 07, 2021 272.51 278.72 264.49 267.03 147,882 -10.72(-3.86%)
Apr 06, 2021 279.62 279.62 272.06 277.75 157,097 -1.65(-0.59%)
Apr 05, 2021 277.89 282.81 270.07 279.40 223,249 +1.57(+0.56%)
Apr 01, 2021 286.63 288.26 273.85 277.84 307,218 -8.79(-3.07%)
Mar 31, 2021 329.58 329.58 283.46 286.63 839,752 -48.72(-14.53%)
Mar 30, 2021 360.62 364.73 329.70 335.35 226,887 -26.69(-7.37%)
Mar 29, 2021 374.63 386.09 354.56 362.04 181,748 -12.59(-3.36%)
Mar 26, 2021 333.92 380.51 333.68 374.63 386,208 +46.43(+14.15%)
Mar 25, 2021 314.36 328.61 313.56 328.20 80,121 +11.61(+3.67%)
Mar 24, 2021 329.02 331.61 316.02 316.59 85,023 -12.97(-3.94%)
Mar 23, 2021 333.98 336.26 326.62 329.56 100,368 -3.28(-0.98%)
Mar 22, 2021 332.88 336.26 329.74 332.84 78,451 +2.88(+0.87%)
Mar 19, 2021 325.79 335.54 325.79 329.96 186,599 +5.43(+1.67%)
Mar 18, 2021 331.50 333.83 323.21 324.53 49,589 -9.81(-2.93%)
Mar 17, 2021 332.24 335.55 323.95 334.34 78,230 -0.10(-0.03%)
Mar 16, 2021 326.74 338.83 326.74 334.44 87,139 +7.00(+2.14%)
Mar 15, 2021 326.52 329.00 323.21 327.44 79,863 +4.30(+1.33%)
Mar 12, 2021 321.88 325.40 319.75 323.13 55,157 +0.06(+0.02%)
Mar 11, 2021 324.94 329.64 319.43 323.08 127,966 +4.93(+1.55%)
Mar 10, 2021 324.49 326.67 314.00 318.15 76,740 -1.06(-0.33%)
Mar 09, 2021 316.51 324.71 315.11 319.20 97,659 +8.61(+2.77%)
Mar 08, 2021 307.82 318.05 304.34 310.60 93,121 +4.00(+1.30%)
Mar 05, 2021 301.65 307.22 286.06 306.60 80,447 +5.64(+1.87%)
Mar 04, 2021 315.06 316.14 296.32 300.96 125,742 -13.16(-4.19%)
Mar 03, 2021 315.34 316.49 308.48 314.12 119,529 -1.61(-0.51%)
Mar 02, 2021 326.70 326.70 314.29 315.73 78,431 -8.53(-2.63%)
Mar 01, 2021 309.97 326.68 309.97 324.26 117,198 +17.81(+5.81%)
Feb 26, 2021 309.40 314.02 304.39 306.44 86,170 -2.29(-0.74%)
Feb 25, 2021 305.56 313.36 305.37 308.73 137,146 +0.79(+0.26%)
Feb 24, 2021 317.39 317.39 306.73 307.94 154,797 -6.98(-2.22%)
Feb 23, 2021 317.21 321.65 300.38 314.92 156,802 -7.72(-2.39%)
Feb 22, 2021 331.12 331.54 319.60 322.63 80,899 -9.83(-2.96%)
Feb 19, 2021 328.62 335.49 326.29 332.46 74,410 +6.65(+2.04%)
Feb 18, 2021 329.60 329.60 321.32 325.81 90,264 -6.73(-2.02%)
Feb 17, 2021 334.71 334.93 324.78 332.54 73,236 -2.91(-0.87%)
Feb 16, 2021 337.85 337.85 326.95 335.45 73,859 -4.65(-1.37%)
Feb 12, 2021 342.55 345.22 338.27 340.10 51,619 -2.12(-0.62%)
Feb 11, 2021 337.95 342.30 334.36 342.23 79,888 +6.74(+2.01%)
Feb 10, 2021 346.51 348.30 330.36 335.49 113,251 -7.23(-2.11%)
Feb 09, 2021 334.97 348.10 334.68 342.72 113,660 +10.01(+3.01%)
Feb 08, 2021 328.80 339.22 324.94 332.71 118,254 +7.33(+2.25%)
Feb 05, 2021 330.50 339.32 318.54 325.37 234,631 +24.05(+7.98%)
Feb 04, 2021 293.29 302.22 291.01 301.32 138,129 +9.87(+3.39%)
Feb 03, 2021 292.26 295.46 284.25 291.45 85,221 -0.94(-0.32%)
Feb 02, 2021 309.03 309.03 281.77 292.39 176,719 -14.31(-4.67%)
Feb 01, 2021 296.46 311.21 296.14 306.70 193,705 +11.09(+3.75%)
Jan 29, 2021 283.56 298.23 282.43 295.61 166,492 +9.04(+3.16%)
Jan 28, 2021 287.94 310.59 279.82 286.57 251,198 -3.76(-1.30%)
Jan 27, 2021 262.14 293.08 260.96 290.33 250,312 +25.69(+9.71%)
Jan 26, 2021 258.02 264.85 255.47 264.64 102,654 +5.75(+2.22%)
Jan 25, 2021 256.87 261.06 252.59 258.89 114,058 +4.59(+1.80%)
Jan 22, 2021 249.55 257.62 249.55 254.30 103,667 +2.68(+1.06%)
Jan 21, 2021 248.04 251.63 244.35 251.62 115,678 +4.22(+1.71%)
Jan 20, 2021 241.98 248.05 241.82 247.40 146,331 +6.31(+2.62%)
Jan 19, 2021 239.93 243.61 238.16 241.09 141,518 +3.74(+1.58%)
Jan 15, 2021 231.62 238.88 226.62 237.35 176,077 +3.99(+1.71%)
Jan 14, 2021 234.57 240.91 232.27 233.36 121,342 -0.60(-0.26%)
Jan 13, 2021 244.17 245.23 232.66 233.96 116,191 -9.09(-3.74%)
Jan 12, 2021 240.55 245.71 240.34 243.05 90,688 -4.05(-1.64%)
Jan 11, 2021 244.16 248.61 242.35 247.10 110,701 +0.43(+0.18%)
Jan 08, 2021 247.63 251.67 242.35 246.67 126,692 -0.59(-0.24%)
Jan 07, 2021 257.17 260.89 245.02 247.25 170,874 -9.73(-3.79%)
Jan 06, 2021 262.79 265.46 255.41 256.99 127,665 -9.84(-3.69%)
Jan 05, 2021 260.82 268.70 259.37 266.82 102,909 +6.95(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.