Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.278 -0.032 (-0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.590 5.660 5.590 5.620 251,437 +0.00(+0.09%)
Feb 27, 2023 5.615 5.650 5.590 5.615 220,649 +0.04(+0.63%)
Feb 24, 2023 5.600 5.620 5.550 5.580 300,726 -0.20(-3.38%)
Feb 23, 2023 5.770 5.790 5.730 5.775 178,063 +0.03(+0.52%)
Feb 22, 2023 5.750 5.795 5.730 5.745 260,959 -0.04(-0.78%)
Feb 21, 2023 5.800 5.830 5.780 5.790 381,892 -0.15(-2.53%)
Feb 17, 2023 5.900 5.940 5.855 5.940 147,569 +0.02(+0.41%)
Feb 16, 2023 5.890 5.960 5.880 5.916 247,539 +0.02(+0.35%)
Feb 15, 2023 5.850 5.900 5.820 5.895 418,602 -0.02(-0.34%)
Feb 14, 2023 5.841 5.950 5.840 5.915 340,708 +0.06(+1.02%)
Feb 13, 2023 5.810 5.860 5.810 5.855 260,851 -0.00(-0.09%)
Feb 10, 2023 5.860 5.870 5.810 5.860 398,182 -0.13(-2.17%)
Feb 09, 2023 6.060 6.070 5.970 5.990 220,151 +0.04(+0.76%)
Feb 08, 2023 6.000 6.025 5.940 5.945 353,421 -0.09(-1.57%)
Feb 07, 2023 6.020 6.072 5.955 6.040 353,799 +0.02(+0.33%)
Feb 06, 2023 6.040 6.060 5.970 6.020 175,401 -0.11(-1.79%)
Feb 03, 2023 6.210 6.250 6.130 6.130 317,592 -0.10(-1.67%)
Feb 02, 2023 6.205 6.290 6.170 6.234 665,425 +0.15(+2.53%)
Feb 01, 2023 5.940 6.110 5.940 6.080 478,019 +0.16(+2.70%)
Jan 31, 2023 5.840 5.930 5.830 5.920 314,421 +0.04(+0.77%)
Jan 30, 2023 5.860 5.920 5.850 5.875 706,541 -0.04(-0.76%)
Jan 27, 2023 5.870 5.940 5.860 5.920 393,033 +0.04(+0.68%)
Jan 26, 2023 5.890 5.890 5.830 5.880 401,377 +0.01(+0.17%)
Jan 25, 2023 5.780 5.870 5.770 5.870 290,762 -0.04(-0.59%)
Jan 24, 2023 5.860 5.930 5.820 5.905 438,092 -0.01(-0.25%)
Jan 23, 2023 5.880 5.930 5.870 5.920 245,808 -0.01(-0.17%)
Jan 20, 2023 5.820 5.930 5.800 5.930 230,757 +0.07(+1.19%)
Jan 19, 2023 5.820 5.870 5.812 5.860 259,131 -0.04(-0.68%)
Jan 18, 2023 5.970 5.970 5.900 5.900 405,321 -0.05(-0.88%)
Jan 17, 2023 5.950 5.995 5.915 5.952 454,439 +0.00(+0.04%)
Jan 13, 2023 5.850 5.950 5.830 5.950 309,738 -0.13(-2.14%)
Jan 12, 2023 6.070 6.110 6.020 6.080 509,321 +0.05(+0.83%)
Jan 11, 2023 6.090 6.090 6.010 6.030 298,254 -0.05(-0.89%)
Jan 10, 2023 6.000 6.090 5.980 6.084 583,699 +0.17(+2.94%)
Jan 09, 2023 5.920 6.500 5.900 5.910 408,421 +0.09(+1.55%)
Jan 06, 2023 5.700 5.830 5.665 5.820 212,594 +0.12(+2.11%)
Jan 05, 2023 5.725 5.730 5.660 5.700 180,995 +0.03(+0.53%)
Jan 04, 2023 5.700 5.720 5.635 5.670 610,297 +0.13(+2.35%)
Jan 03, 2023 5.580 5.600 5.510 5.540 200,912 +0.15(+2.74%)
Dec 30, 2022 5.390 5.420 5.360 5.393 573,216 -0.02(-0.32%)
Dec 29, 2022 5.360 5.430 5.360 5.410 449,615 +0.17(+3.24%)
Dec 28, 2022 5.300 5.330 5.230 5.240 1,050,876 -0.08(-1.60%)
Dec 27, 2022 5.330 5.350 5.310 5.325 830,034 +0.00(+0.09%)
Dec 23, 2022 5.310 5.350 5.270 5.320 530,042 +0.05(+0.95%)
Dec 22, 2022 5.300 5.300 5.220 5.270 1,016,511 -0.16(-2.95%)
Dec 21, 2022 5.410 5.460 5.400 5.430 722,140 +0.06(+1.12%)
Dec 20, 2022 5.370 5.410 5.350 5.370 438,341 -0.06(-1.10%)
Dec 19, 2022 5.450 5.470 5.400 5.430 524,916 -0.03(-0.55%)
Dec 16, 2022 5.560 5.560 5.430 5.460 495,902 -0.11(-1.97%)
Dec 15, 2022 5.740 5.740 5.540 5.570 465,777 -0.24(-4.13%)
Dec 14, 2022 5.830 5.870 5.770 5.810 285,888 -0.03(-0.51%)
Dec 13, 2022 6.000 6.020 5.800 5.840 448,507 -0.01(-0.17%)
Dec 12, 2022 5.880 5.890 5.800 5.850 1,415,457 -0.05(-0.85%)
Dec 09, 2022 5.890 5.940 5.890 5.900 223,922 -0.03(-0.51%)
Dec 08, 2022 5.900 5.960 5.880 5.930 287,871 -0.03(-0.45%)
Dec 07, 2022 6.000 6.030 5.940 5.957 340,295 -0.07(-1.21%)
Dec 06, 2022 6.040 6.090 5.980 6.030 387,910 -0.09(-1.47%)
Dec 05, 2022 6.190 6.200 6.100 6.120 819,416 +0.01(+0.16%)
Dec 02, 2022 6.030 6.120 6.030 6.110 287,566 +0.11(+1.83%)
Dec 01, 2022 6.030 6.040 5.950 6.000 198,261 -0.11(-1.80%)
Nov 30, 2022 6.080 6.110 5.940 6.110 727,486 +0.13(+2.17%)
Nov 29, 2022 5.900 6.000 5.895 5.980 445,741 +0.04(+0.67%)
Nov 28, 2022 5.980 6.020 5.920 5.940 345,851 -0.10(-1.74%)
Nov 25, 2022 5.960 6.050 5.960 6.045 133,909 +0.04(+0.58%)
Nov 23, 2022 5.880 6.010 5.880 6.010 330,479 +0.01(+0.17%)
Nov 22, 2022 5.960 6.000 5.928 6.000 339,589 +0.06(+1.01%)
Nov 21, 2022 5.930 5.940 5.880 5.940 542,586 -0.11(-1.82%)
Nov 18, 2022 6.030 6.050 5.990 6.050 298,632 +0.05(+0.83%)
Nov 17, 2022 5.880 6.000 5.880 6.000 306,110 +0.13(+2.21%)
Nov 16, 2022 5.890 5.900 5.790 5.870 609,530 -0.25(-4.16%)
Nov 15, 2022 6.250 6.280 6.030 6.125 493,305 +0.04(+0.74%)
Nov 14, 2022 6.100 6.160 6.070 6.080 448,309 -0.10(-1.62%)
Nov 11, 2022 6.060 6.200 6.060 6.180 391,453 +0.24(+4.04%)
Nov 10, 2022 5.790 5.940 5.780 5.940 510,857 +0.32(+5.69%)
Nov 09, 2022 5.680 5.700 5.605 5.620 448,516 -0.09(-1.66%)
Nov 08, 2022 5.790 5.800 5.650 5.715 354,256 -0.05(-0.95%)
Nov 07, 2022 5.800 5.830 5.760 5.770 505,643 +0.11(+2.03%)
Nov 04, 2022 5.580 5.670 5.530 5.655 245,831 +0.25(+4.72%)
Nov 03, 2022 5.320 5.425 5.310 5.400 404,581 -0.10(-1.82%)
Nov 02, 2022 5.600 5.660 5.490 5.500 559,830 -0.12(-2.14%)
Nov 01, 2022 5.730 5.740 5.600 5.620 1,110,136 +0.07(+1.26%)
Oct 31, 2022 5.570 5.580 5.480 5.550 646,848 -0.11(-1.99%)
Oct 28, 2022 5.530 5.670 5.530 5.662 461,267 +0.01(+0.22%)
Oct 27, 2022 5.670 5.770 5.650 5.650 295,517 -0.08(-1.40%)
Oct 26, 2022 5.720 5.800 5.700 5.730 241,595 +0.06(+1.06%)
Oct 25, 2022 5.540 5.690 5.540 5.670 487,756 +0.07(+1.25%)
Oct 24, 2022 5.660 5.660 5.555 5.600 431,092 -0.09(-1.58%)
Oct 21, 2022 5.525 5.690 5.500 5.690 390,449 +0.08(+1.43%)
Oct 20, 2022 5.690 5.740 5.590 5.610 296,867 +0.02(+0.36%)
Oct 19, 2022 5.550 5.617 5.530 5.590 437,576 -0.16(-2.78%)
Oct 18, 2022 5.840 5.850 5.700 5.750 527,650 +0.06(+1.05%)
Oct 17, 2022 5.680 5.720 5.640 5.690 561,536 +0.25(+4.60%)
Oct 14, 2022 5.640 5.640 5.430 5.440 585,710 -0.16(-2.86%)
Oct 13, 2022 5.375 5.620 5.330 5.600 634,019 +0.12(+2.19%)
Oct 12, 2022 5.470 5.520 5.420 5.480 273,331 +0.06(+1.11%)
Oct 11, 2022 5.440 5.520 5.370 5.420 606,094 -0.15(-2.69%)
Oct 10, 2022 5.650 5.660 5.500 5.570 612,835 -0.19(-3.38%)
Oct 07, 2022 5.860 5.899 5.740 5.765 493,669 -0.16(-2.73%)
Oct 06, 2022 5.950 6.000 5.920 5.927 762,538 +0.09(+1.49%)
Oct 05, 2022 5.720 5.900 5.605 5.840 1,269,459 -0.12(-1.93%)
Oct 04, 2022 5.800 5.990 5.800 5.955 1,593,954 +0.36(+6.34%)
Oct 03, 2022 5.535 5.650 5.480 5.600 996,137 +0.03(+0.54%)
Sep 30, 2022 5.590 5.670 5.560 5.570 1,662,796 -0.31(-5.27%)
Sep 29, 2022 6.000 6.030 5.750 5.880 3,692,642 -0.90(-13.27%)
Sep 28, 2022 6.460 6.780 6.430 6.780 648,905 +0.24(+3.67%)
Sep 27, 2022 6.680 6.700 6.450 6.540 637,709 -0.15(-2.24%)
Sep 26, 2022 6.700 6.795 6.660 6.690 492,418 -0.09(-1.33%)
Sep 23, 2022 6.840 6.850 6.710 6.780 913,049 -0.33(-4.64%)
Sep 22, 2022 7.120 7.160 7.050 7.110 408,757 +0.16(+2.30%)
Sep 21, 2022 7.100 7.160 6.950 6.950 481,451 -0.16(-2.25%)
Sep 20, 2022 7.230 7.240 7.020 7.110 1,080,275 +0.13(+1.86%)
Sep 19, 2022 6.740 6.980 6.730 6.980 1,063,415 +0.31(+4.65%)
Sep 16, 2022 6.600 6.700 6.600 6.670 910,726 +0.01(+0.15%)
Sep 15, 2022 6.580 6.720 6.560 6.660 857,538 -0.08(-1.14%)
Sep 14, 2022 6.690 6.770 6.630 6.737 971,482 +0.08(+1.16%)
Sep 13, 2022 6.810 6.880 6.630 6.660 1,431,555 -0.36(-5.13%)
Sep 12, 2022 6.940 7.060 6.920 7.020 1,411,278 +0.31(+4.70%)
Sep 09, 2022 6.740 6.780 6.655 6.705 1,022,744 +0.02(+0.30%)
Sep 08, 2022 6.570 6.730 6.530 6.685 867,784 -0.22(-3.12%)
Sep 07, 2022 6.700 6.900 6.700 6.900 752,330 +0.07(+1.02%)
Sep 06, 2022 6.850 6.880 6.763 6.830 1,246,220 -0.17(-2.43%)
Sep 02, 2022 7.220 7.290 6.950 7.000 777,950 +0.04(+0.57%)
Sep 01, 2022 6.890 6.970 6.780 6.960 341,650 -0.08(-1.08%)
Aug 31, 2022 7.085 7.130 7.030 7.036 518,977 -0.20(-2.82%)
Aug 30, 2022 7.310 7.350 7.150 7.240 1,149,873 +0.29(+4.17%)
Aug 29, 2022 6.900 6.990 6.880 6.950 746,142 +0.33(+4.98%)
Aug 26, 2022 6.920 6.960 6.600 6.620 732,164 -0.05(-0.70%)
Aug 25, 2022 6.600 6.680 6.570 6.667 213,943 +0.10(+1.48%)
Aug 24, 2022 6.510 6.600 6.460 6.570 287,492 +0.03(+0.46%)
Aug 23, 2022 6.520 6.610 6.500 6.540 385,712 +0.17(+2.61%)
Aug 22, 2022 6.440 6.440 6.350 6.373 1,412,092 -0.37(-5.44%)
Aug 19, 2022 6.830 6.850 6.720 6.740 1,181,867 -0.27(-3.85%)
Aug 18, 2022 7.020 7.040 6.950 7.010 391,643 -0.10(-1.36%)
Aug 17, 2022 7.070 7.140 7.010 7.106 216,745 -0.15(-2.08%)
Aug 16, 2022 7.170 7.290 7.135 7.258 166,637 +0.16(+2.22%)
Aug 15, 2022 7.000 7.110 6.980 7.100 256,849 -0.11(-1.53%)
Aug 12, 2022 7.240 7.240 7.140 7.210 185,096 -0.11(-1.50%)
Aug 11, 2022 7.370 7.400 7.270 7.320 377,021 -0.11(-1.48%)
Aug 10, 2022 7.500 7.500 7.400 7.430 190,020 +0.17(+2.34%)
Aug 09, 2022 7.330 7.340 7.235 7.260 191,952 -0.13(-1.76%)
Aug 08, 2022 7.410 7.460 7.360 7.390 265,717 +0.03(+0.41%)
Aug 05, 2022 7.290 7.360 7.270 7.360 327,549 -0.05(-0.67%)
Aug 04, 2022 7.420 7.440 7.330 7.410 723,849 +0.07(+0.95%)
Aug 03, 2022 7.170 7.340 7.160 7.340 238,097 +0.20(+2.80%)
Aug 02, 2022 7.170 7.220 7.100 7.140 93,021 -0.06(-0.83%)
Aug 01, 2022 7.160 7.230 7.120 7.200 151,763 +0.02(+0.21%)
Jul 29, 2022 7.100 7.190 7.030 7.185 138,056 +0.08(+1.20%)
Jul 28, 2022 7.020 7.100 6.970 7.100 372,766 +0.23(+3.35%)
Jul 27, 2022 6.800 6.890 6.740 6.870 337,573 +0.10(+1.48%)
Jul 26, 2022 6.750 6.808 6.710 6.770 301,370 -0.15(-2.10%)
Jul 25, 2022 6.980 6.990 6.880 6.915 468,348 -0.01(-0.22%)
Jul 22, 2022 7.000 7.020 6.900 6.930 358,113 -0.05(-0.72%)
Jul 21, 2022 6.940 7.040 6.915 6.980 172,858 -0.02(-0.32%)
Jul 20, 2022 6.970 7.080 6.945 7.003 212,618 -0.18(-2.47%)
Jul 19, 2022 7.020 7.240 7.020 7.180 480,422 +0.30(+4.36%)
Jul 18, 2022 6.990 7.005 6.860 6.880 465,741 +0.16(+2.38%)
Jul 15, 2022 6.670 6.770 6.610 6.720 487,809 +0.31(+4.84%)
Jul 14, 2022 6.340 6.410 6.245 6.410 228,107 -0.13(-1.99%)
Jul 13, 2022 6.380 6.560 6.380 6.540 345,557 -0.01(-0.15%)
Jul 12, 2022 6.500 6.630 6.480 6.550 347,905 -0.02(-0.30%)
Jul 11, 2022 6.650 6.650 6.570 6.570 414,785 -0.21(-3.10%)
Jul 08, 2022 6.790 6.880 6.720 6.780 1,245,615 +0.28(+4.31%)
Jul 07, 2022 6.430 6.520 6.400 6.500 404,739 +0.39(+6.38%)
Jul 06, 2022 6.120 6.130 6.050 6.110 523,527 -0.03(-0.49%)
Jul 05, 2022 6.070 6.150 6.020 6.140 981,775 -0.45(-6.83%)
Jul 01, 2022 6.430 6.590 6.400 6.590 356,031 -0.01(-0.15%)
Jun 30, 2022 6.440 6.620 6.375 6.600 557,911 -0.23(-3.37%)
Jun 29, 2022 6.860 6.880 6.790 6.830 638,484 -0.20(-2.84%)
Jun 28, 2022 7.160 7.230 7.020 7.030 354,985 +0.10(+1.44%)
Jun 27, 2022 6.980 7.000 6.880 6.930 368,755 +0.10(+1.46%)
Jun 24, 2022 6.720 6.850 6.700 6.830 932,684 -0.04(-0.58%)
Jun 23, 2022 6.890 6.910 6.770 6.870 1,360,824 -0.22(-3.10%)
Jun 22, 2022 7.000 7.170 6.980 7.090 258,665 -0.04(-0.56%)
Jun 21, 2022 7.160 7.205 7.120 7.130 243,853 +0.08(+1.13%)
Jun 17, 2022 7.050 7.120 6.984 7.050 301,418 -0.07(-0.91%)
Jun 16, 2022 7.070 7.218 7.040 7.115 399,106 -0.13(-1.86%)
Jun 15, 2022 7.170 7.295 7.110 7.250 337,195 +0.18(+2.55%)
Jun 14, 2022 7.170 7.190 7.020 7.070 337,886 -0.08(-1.12%)
Jun 13, 2022 7.180 7.240 7.040 7.150 497,331 -0.47(-6.17%)
Jun 10, 2022 7.660 7.670 7.550 7.620 268,702 -0.21(-2.68%)
Jun 09, 2022 7.910 7.950 7.830 7.830 119,886 -0.21(-2.61%)
Jun 08, 2022 8.120 8.180 8.035 8.040 147,305 -0.14(-1.66%)
Jun 07, 2022 8.060 8.190 8.040 8.176 131,814 -0.03(-0.35%)
Jun 06, 2022 8.280 8.310 8.170 8.205 155,401 -0.08(-0.94%)
Jun 03, 2022 8.310 8.310 8.243 8.283 171,416 -0.23(-2.67%)
Jun 02, 2022 8.450 8.530 8.426 8.510 251,601 +0.11(+1.31%)
Jun 01, 2022 8.400 8.490 8.350 8.400 348,686 +0.26(+3.19%)
May 31, 2022 8.120 8.180 8.020 8.140 295,834 +0.30(+3.76%)
May 27, 2022 7.800 7.865 7.765 7.845 296,033 +0.04(+0.58%)
May 26, 2022 7.680 7.830 7.660 7.800 290,581 +0.05(+0.71%)
May 25, 2022 7.540 7.786 7.524 7.745 252,857 +0.04(+0.45%)
May 24, 2022 7.680 7.744 7.610 7.710 362,831 -0.05(-0.64%)
May 23, 2022 7.685 7.770 7.630 7.760 237,755 +0.22(+2.92%)
May 20, 2022 7.650 7.680 7.420 7.540 210,764 +0.07(+0.91%)
May 19, 2022 7.360 7.540 7.346 7.472 287,988 +0.04(+0.57%)
May 18, 2022 7.530 7.570 7.410 7.430 372,774 -0.28(-3.63%)
May 17, 2022 7.690 7.720 7.563 7.710 403,369 -0.08(-0.98%)
May 16, 2022 7.770 7.820 7.720 7.786 280,245 -0.25(-3.10%)
May 13, 2022 7.930 8.060 7.930 8.035 266,928 +0.21(+2.62%)
May 12, 2022 7.745 7.940 7.680 7.830 343,849 +0.03(+0.38%)
May 11, 2022 7.890 8.059 7.800 7.800 649,800 +0.17(+2.23%)
May 10, 2022 7.760 7.760 7.510 7.630 1,003,237 -0.14(-1.77%)
May 09, 2022 7.820 7.910 7.760 7.768 691,164 -0.28(-3.45%)
May 06, 2022 8.050 8.170 7.980 8.045 876,842 -0.08(-0.95%)
May 05, 2022 8.300 8.300 8.030 8.123 357,083 -0.36(-4.22%)
May 04, 2022 8.285 8.480 8.190 8.480 333,511 +0.17(+2.09%)
May 03, 2022 8.310 8.380 8.260 8.306 427,881 +0.20(+2.42%)
May 02, 2022 8.090 8.190 8.000 8.110 394,766 -0.06(-0.73%)
Apr 29, 2022 8.270 8.360 8.170 8.170 284,083 -0.06(-0.73%)
Apr 28, 2022 8.210 8.673 8.050 8.230 260,780 +0.23(+2.88%)
Apr 27, 2022 8.040 8.150 7.950 8.000 294,741 +0.00(+0.00%)
Apr 26, 2022 8.340 8.340 8.000 8.000 763,251 -0.55(-6.43%)
Apr 25, 2022 8.540 8.553 8.390 8.550 710,623 -0.23(-2.62%)
Apr 22, 2022 8.950 8.970 8.780 8.780 289,384 -0.09(-1.01%)
Apr 21, 2022 9.100 9.120 8.870 8.870 600,618 -0.10(-1.11%)
Apr 20, 2022 9.050 9.090 8.930 8.970 187,849 +0.12(+1.41%)
Apr 19, 2022 8.770 8.860 8.740 8.845 812,468 +0.21(+2.37%)
Apr 18, 2022 8.900 8.930 8.610 8.640 290,474 -0.03(-0.35%)
Apr 14, 2022 8.715 8.740 8.650 8.670 143,614 -0.12(-1.37%)
Apr 13, 2022 8.620 8.800 8.620 8.790 210,016 +0.15(+1.74%)
Apr 12, 2022 8.810 8.820 8.610 8.640 207,367 -0.13(-1.48%)
Apr 11, 2022 8.830 8.910 8.770 8.770 225,911 -0.16(-1.79%)
Apr 08, 2022 9.030 9.055 8.930 8.930 295,747 -0.14(-1.54%)
Apr 07, 2022 9.170 9.180 8.960 9.070 244,025 -0.01(-0.11%)
Apr 06, 2022 9.110 9.145 9.000 9.080 377,713 -0.42(-4.42%)
Apr 05, 2022 9.610 9.660 9.470 9.500 295,099 -0.20(-2.06%)
Apr 04, 2022 9.720 9.770 9.680 9.700 223,882 +0.00(+0.00%)
Apr 01, 2022 9.740 9.780 9.635 9.700 437,337 +0.12(+1.25%)
Mar 31, 2022 9.750 9.785 9.570 9.580 231,563 -0.14(-1.44%)
Mar 30, 2022 9.830 9.840 9.710 9.720 383,456 -0.18(-1.82%)
Mar 29, 2022 9.910 9.980 9.800 9.900 673,969 +0.61(+6.57%)
Mar 28, 2022 9.220 9.320 9.160 9.290 356,011 +0.10(+1.09%)
Mar 25, 2022 9.220 9.230 9.130 9.190 199,671 +0.06(+0.66%)
Mar 24, 2022 9.080 9.200 9.030 9.130 212,745 +0.00(+0.00%)
Mar 23, 2022 9.130 9.190 9.050 9.130 433,926 -0.15(-1.67%)
Mar 22, 2022 9.255 9.330 9.170 9.285 1,191,953 +0.28(+3.05%)
Mar 21, 2022 9.080 9.100 8.970 9.010 178,316 -0.09(-0.99%)
Mar 18, 2022 8.970 9.100 8.940 9.100 362,899 +0.00(+0.00%)
Mar 17, 2022 8.980 9.140 8.950 9.100 276,409 +0.06(+0.66%)
Mar 16, 2022 8.710 9.060 8.710 9.040 605,030 +0.57(+6.79%)
Mar 15, 2022 8.260 8.482 8.170 8.465 581,262 +0.16(+1.99%)
Mar 14, 2022 8.330 8.455 8.240 8.300 736,885 +0.35(+4.40%)
Mar 11, 2022 8.130 8.180 7.885 7.950 468,550 -0.01(-0.13%)
Mar 10, 2022 7.950 8.060 7.850 7.960 649,358 -0.35(-4.27%)
Mar 09, 2022 8.210 8.435 8.090 8.315 1,105,584 +0.86(+11.61%)
Mar 08, 2022 7.480 7.720 7.268 7.450 1,293,831 +0.06(+0.81%)
Mar 07, 2022 7.820 7.860 7.320 7.390 1,361,015 -0.64(-7.97%)
Mar 04, 2022 8.120 8.140 7.910 8.030 1,785,659 -0.78(-8.85%)
Mar 03, 2022 9.090 9.090 8.760 8.810 672,012 -0.28(-3.08%)
Mar 02, 2022 8.985 9.180 8.890 9.090 870,449 -0.27(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.