Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.392 2.392 2.287 2.346 0 +0.01(+0.57%)
Feb 26, 2009 2.292 2.399 2.286 2.332 27,825 +0.07(+2.94%)
Feb 25, 2009 2.199 2.299 2.199 2.266 87,894 +0.05(+2.10%)
Feb 24, 2009 2.159 2.266 2.153 2.219 74,838 +0.02(+0.91%)
Feb 23, 2009 2.179 2.252 2.133 2.199 72,818 -0.02(-0.90%)
Feb 20, 2009 2.272 2.272 2.039 2.219 161,122 -0.05(-2.06%)
Feb 19, 2009 2.412 2.432 2.252 2.266 118,734 -0.14(-5.82%)
Feb 18, 2009 2.379 2.406 2.359 2.406 49,460 +0.03(+1.40%)
Feb 17, 2009 2.466 2.466 2.346 2.372 111,708 -0.16(-6.28%)
Feb 13, 2009 2.466 2.532 2.439 2.531 194,315 +0.07(+2.66%)
Feb 12, 2009 2.299 2.466 2.219 2.466 181,998 +0.15(+6.63%)
Feb 11, 2009 2.272 2.332 2.226 2.312 46,589 -0.01(-0.29%)
Feb 10, 2009 2.372 2.459 2.259 2.319 107,292 -0.11(-4.66%)
Feb 09, 2009 2.339 2.432 2.339 2.432 140,396 +0.04(+1.67%)
Feb 06, 2009 2.386 2.392 2.366 2.392 63,837 +0.03(+1.12%)
Feb 05, 2009 2.392 2.399 2.346 2.366 31,433 -0.04(-1.66%)
Feb 04, 2009 2.394 2.412 2.292 2.406 96,554 +0.01(+0.28%)
Feb 03, 2009 2.406 2.406 2.334 2.399 112,818 -0.02(-0.83%)
Feb 02, 2009 2.426 2.479 2.364 2.419 108,317 +0.00(+0.00%)
Jan 30, 2009 2.292 2.526 2.292 2.419 0 +0.07(+2.83%)
Jan 29, 2009 2.372 2.386 2.199 2.352 119,089 -0.01(-0.56%)
Jan 28, 2009 2.339 2.432 2.339 2.366 223,298 +0.06(+2.60%)
Jan 27, 2009 2.206 2.326 2.206 2.306 134,167 +0.05(+2.06%)
Jan 26, 2009 2.153 2.286 2.153 2.259 154,405 +0.11(+4.95%)
Jan 23, 2009 2.099 2.166 2.053 2.153 127,680 +0.09(+4.53%)
Jan 22, 2009 2.046 2.093 1.999 2.059 58,784 +0.05(+2.66%)
Jan 21, 2009 1.993 2.046 1.946 2.006 111,864 +0.07(+3.44%)
Jan 20, 2009 1.939 1.946 1.913 1.939 79,546 +0.03(+1.75%)
Jan 16, 2009 1.933 1.946 1.833 1.906 35,823 +0.05(+2.51%)
Jan 15, 2009 1.773 1.859 1.773 1.859 49,964 +0.06(+3.33%)
Jan 14, 2009 1.889 1.919 1.799 1.799 107,593 -0.10(-5.26%)
Jan 13, 2009 1.819 1.933 1.799 1.899 46,618 +0.06(+3.26%)
Jan 12, 2009 1.973 1.986 1.799 1.839 82,816 -0.09(-4.53%)
Jan 09, 2009 1.906 1.986 1.886 1.927 131,381 +0.06(+3.25%)
Jan 08, 2009 1.866 1.899 1.859 1.866 70,526 -0.01(-0.71%)
Jan 07, 2009 1.933 1.933 1.853 1.879 51,196 -0.05(-2.76%)
Jan 06, 2009 1.826 1.946 1.779 1.933 110,964 +0.13(+7.41%)
Jan 05, 2009 1.733 1.826 1.729 1.799 177,783 +0.10(+5.88%)
Jan 02, 2009 1.599 1.726 1.599 1.699 0 +0.08(+4.94%)
Jan 01, 2009 1.599 1.659 1.539 1.619 0 +0.00(+0.00%)
Dec 31, 2008 1.599 1.659 1.539 1.619 92,015 +0.03(+1.67%)
Dec 30, 2008 1.593 1.633 1.546 1.593 82,298 -0.02(-1.24%)
Dec 29, 2008 1.713 1.713 1.579 1.613 102,621 -0.09(-5.10%)
Dec 26, 2008 1.733 1.733 1.619 1.699 119,910 +0.00(+0.00%)
Dec 24, 2008 1.733 1.733 1.699 1.699 8,782 -0.03(-1.54%)
Dec 23, 2008 1.686 1.726 1.686 1.726 18,318 +0.03(+1.97%)
Dec 22, 2008 1.733 1.733 1.666 1.693 42,554 -0.01(-0.78%)
Dec 19, 2008 1.706 1.713 1.666 1.706 123,328 +0.03(+1.59%)
Dec 18, 2008 1.659 1.733 1.659 1.679 99,516 +0.01(+0.40%)
Dec 17, 2008 1.699 1.713 1.659 1.673 119,757 -0.01(-0.40%)
Dec 16, 2008 1.713 1.724 1.626 1.679 139,053 +0.02(+1.20%)
Dec 15, 2008 1.733 1.733 1.646 1.659 97,880 -0.02(-1.19%)
Dec 12, 2008 1.733 1.733 1.653 1.679 114,231 -0.01(-0.40%)
Dec 11, 2008 1.733 1.733 1.646 1.686 113,657 -0.01(-0.43%)
Dec 10, 2008 1.706 1.706 1.653 1.693 52,039 +0.00(+0.04%)
Dec 09, 2008 1.646 1.699 1.646 1.693 76,200 +0.07(+4.52%)
Dec 08, 2008 1.573 1.653 1.573 1.619 48,138 +0.08(+5.07%)
Dec 05, 2008 1.653 1.653 1.539 1.541 61,954 -0.06(-4.03%)
Dec 04, 2008 1.593 1.673 1.566 1.606 30,392 -0.05(-3.21%)
Dec 03, 2008 1.599 1.666 1.546 1.659 78,650 +0.07(+4.62%)
Dec 02, 2008 1.613 1.613 1.539 1.586 103,146 +0.00(+0.00%)
Dec 01, 2008 1.793 1.793 1.579 1.586 149,824 -0.15(-8.81%)
Nov 28, 2008 1.666 1.739 1.579 1.739 55,759 +0.03(+1.95%)
Nov 26, 2008 1.633 1.746 1.633 1.706 167,826 +0.04(+2.40%)
Nov 25, 2008 1.679 1.779 1.613 1.666 163,950 -0.01(-0.40%)
Nov 24, 2008 1.506 1.679 1.506 1.673 70,487 +0.17(+11.06%)
Nov 21, 2008 1.746 1.746 1.479 1.506 188,941 +0.00(+0.00%)
Nov 20, 2008 1.453 1.766 1.453 1.506 117,589 +0.07(+5.12%)
Nov 19, 2008 1.606 1.626 1.433 1.433 181,984 -0.15(-9.66%)
Nov 18, 2008 1.806 1.806 1.573 1.586 146,638 -0.08(-4.80%)
Nov 17, 2008 1.666 1.726 1.559 1.666 281,682 -0.03(-1.96%)
Nov 14, 2008 1.799 1.826 1.699 1.699 112,982 -0.10(-5.56%)
Nov 13, 2008 1.799 1.833 1.699 1.799 95,752 -0.05(-2.88%)
Nov 12, 2008 1.859 1.893 1.706 1.853 67,167 +0.07(+3.73%)
Nov 11, 2008 1.866 1.879 1.719 1.786 224,622 -0.13(-6.94%)
Nov 10, 2008 2.326 2.332 1.733 1.919 660,548 -0.35(-15.29%)
Nov 07, 2008 2.319 2.319 2.232 2.266 140,372 +0.10(+4.62%)
Nov 06, 2008 2.033 2.359 1.919 2.166 404,482 +0.01(+0.31%)
Nov 05, 2008 2.232 2.259 2.133 2.159 236,373 -0.02(-0.77%)
Nov 04, 2008 2.153 2.332 2.086 2.176 322,148 +0.09(+4.31%)
Nov 03, 2008 1.839 2.086 1.807 2.086 132,500 +0.30(+16.79%)
Oct 31, 2008 1.899 1.899 1.733 1.786 112,409 -0.05(-2.54%)
Oct 30, 2008 1.813 1.866 1.799 1.833 71,638 +0.10(+5.77%)
Oct 29, 2008 1.819 1.819 1.706 1.733 79,270 -0.01(-0.76%)
Oct 28, 2008 1.759 1.853 1.706 1.746 39,532 -0.03(-1.78%)
Oct 27, 2008 1.853 1.866 1.666 1.778 72,494 +0.07(+4.20%)
Oct 24, 2008 1.679 1.733 1.599 1.706 105,214 -0.09(-5.18%)
Oct 23, 2008 1.853 1.879 1.666 1.799 94,070 +0.00(+0.00%)
Oct 22, 2008 1.833 1.913 1.733 1.799 121,855 -0.07(-3.57%)
Oct 21, 2008 1.853 1.879 1.733 1.866 116,354 +0.10(+5.66%)
Oct 20, 2008 1.726 1.779 1.633 1.766 113,828 +0.18(+11.34%)
Oct 17, 2008 1.526 1.661 1.519 1.586 60,722 +0.08(+5.31%)
Oct 16, 2008 1.659 1.659 1.333 1.506 199,717 -0.01(-0.88%)
Oct 15, 2008 1.566 1.726 1.406 1.519 198,533 -0.01(-0.87%)
Oct 14, 2008 1.879 1.899 1.499 1.533 371,844 -0.11(-6.88%)
Oct 13, 2008 1.393 1.733 1.366 1.646 440,818 +0.48(+41.14%)
Oct 10, 2008 1.260 1.433 1.166 1.166 387,603 -0.23(-16.67%)
Oct 09, 2008 1.673 1.673 1.399 1.399 115,920 -0.13(-8.70%)
Oct 08, 2008 1.606 1.693 1.453 1.533 322,884 -0.17(-10.16%)
Oct 07, 2008 1.986 1.986 1.599 1.706 119,307 -0.13(-6.91%)
Oct 06, 2008 2.153 2.153 1.673 1.833 311,320 -0.33(-15.38%)
Oct 03, 2008 2.186 2.332 2.033 2.166 0 -0.07(-3.27%)
Oct 02, 2008 2.239 2.366 2.173 2.239 124,960 -0.09(-3.72%)
Oct 01, 2008 2.439 2.439 2.226 2.326 18,970 +0.01(+0.29%)
Sep 30, 2008 2.146 2.466 2.146 2.319 108,543 +0.05(+2.06%)
Sep 29, 2008 2.398 2.398 2.206 2.272 109,774 -0.07(-3.13%)
Sep 26, 2008 2.339 2.379 2.332 2.346 0 -0.05(-1.95%)
Sep 25, 2008 2.399 2.432 2.372 2.392 71,197 +0.01(+0.60%)
Sep 24, 2008 2.426 2.486 2.332 2.378 103,902 -0.00(-0.04%)
Sep 23, 2008 2.359 2.425 2.332 2.379 59,305 +0.06(+2.59%)
Sep 22, 2008 2.332 2.366 2.292 2.319 48,771 -0.01(-0.57%)
Sep 19, 2008 2.319 2.366 2.266 2.332 0 +0.06(+2.64%)
Sep 18, 2008 2.319 2.326 2.093 2.272 126,042 +0.01(+0.29%)
Sep 17, 2008 2.352 2.399 2.266 2.266 94,256 -0.07(-2.86%)
Sep 16, 2008 2.406 2.432 2.319 2.332 84,756 -0.10(-4.11%)
Sep 15, 2008 2.399 2.466 2.352 2.432 90,868 +0.04(+1.67%)
Sep 12, 2008 2.446 2.446 2.386 2.392 27,188 -0.03(-1.10%)
Sep 11, 2008 2.332 2.499 2.332 2.419 65,806 +0.05(+1.97%)
Sep 10, 2008 2.386 2.392 2.339 2.372 22,433 -0.01(-0.28%)
Sep 09, 2008 2.439 2.442 2.319 2.379 85,318 -0.02(-0.84%)
Sep 08, 2008 2.406 2.466 2.332 2.399 125,668 +0.11(+4.96%)
Sep 05, 2008 2.399 2.399 2.266 2.286 0 -0.07(-2.83%)
Sep 04, 2008 2.559 2.559 2.312 2.352 145,963 -0.11(-4.59%)
Sep 03, 2008 2.466 2.532 2.432 2.466 116,184 -0.01(-0.29%)
Sep 02, 2008 2.486 2.586 2.466 2.473 75,139 -0.01(-0.52%)
Aug 29, 2008 2.512 2.526 2.466 2.486 0 +0.01(+0.27%)
Aug 28, 2008 2.452 2.512 2.446 2.479 68,016 -0.01(-0.27%)
Aug 27, 2008 2.466 2.532 2.466 2.486 61,365 +0.05(+2.19%)
Aug 26, 2008 2.512 2.512 2.426 2.432 55,699 -0.06(-2.41%)
Aug 25, 2008 2.466 2.532 2.359 2.492 116,867 -0.02(-0.79%)
Aug 22, 2008 2.412 2.539 2.412 2.512 102,253 +0.02(+0.64%)
Aug 21, 2008 2.286 2.532 2.286 2.496 231,211 +0.21(+9.22%)
Aug 20, 2008 2.272 2.359 2.272 2.286 77,021 -0.01(-0.29%)
Aug 19, 2008 2.319 2.359 2.292 2.292 129,967 -0.03(-1.15%)
Aug 18, 2008 2.279 2.339 2.252 2.319 139,701 -0.04(-1.69%)
Aug 15, 2008 2.366 2.392 2.326 2.359 0 +0.00(+0.00%)
Aug 14, 2008 2.326 2.392 2.326 2.359 89,888 -0.03(-1.12%)
Aug 13, 2008 2.366 2.399 2.312 2.386 79,723 -0.02(-0.83%)
Aug 12, 2008 2.479 2.499 2.299 2.406 273,953 -0.12(-4.75%)
Aug 11, 2008 2.592 2.632 2.499 2.526 156,890 -0.01(-0.26%)
Aug 08, 2008 2.526 2.532 2.472 2.532 119,517 +0.06(+2.26%)
Aug 07, 2008 2.399 2.532 2.386 2.476 133,516 +0.02(+0.98%)
Aug 06, 2008 2.626 2.626 2.399 2.452 243,005 -0.13(-5.15%)
Aug 05, 2008 2.599 2.626 2.566 2.586 195,093 +0.01(+0.26%)
Aug 04, 2008 2.592 2.619 2.552 2.579 92,529 +0.03(+1.04%)
Aug 01, 2008 2.552 2.559 2.499 2.552 76,779 +0.01(+0.26%)
Jul 31, 2008 2.499 2.606 2.499 2.546 94,367 +0.02(+0.79%)
Jul 30, 2008 2.466 2.532 2.399 2.526 112,667 +0.11(+4.70%)
Jul 29, 2008 2.412 2.532 2.332 2.412 254,204 -0.11(-4.48%)
Jul 28, 2008 2.519 2.546 2.492 2.526 132,362 -0.01(-0.27%)
Jul 25, 2008 2.539 2.566 2.506 2.532 102,426 -0.01(-0.26%)
Jul 24, 2008 2.519 2.699 2.472 2.539 194,196 -0.05(-1.80%)
Jul 23, 2008 2.832 2.832 2.566 2.586 377,782 +0.01(+0.52%)
Jul 22, 2008 2.559 2.659 2.519 2.572 185,532 +0.04(+1.58%)
Jul 21, 2008 2.432 2.632 2.406 2.532 278,153 +0.10(+4.11%)
Jul 18, 2008 2.412 2.466 2.379 2.432 138,579 +0.01(+0.27%)
Jul 17, 2008 2.386 2.486 2.359 2.426 134,299 +0.03(+1.39%)
Jul 16, 2008 2.299 2.399 2.299 2.392 69,006 +0.06(+2.57%)
Jul 15, 2008 2.332 2.371 2.272 2.332 67,771 -0.01(-0.57%)
Jul 14, 2008 2.399 2.399 2.306 2.346 84,234 -0.04(-1.50%)
Jul 11, 2008 2.332 2.386 2.306 2.381 63,412 +0.02(+0.66%)
Jul 10, 2008 2.340 2.385 2.306 2.366 60,144 +0.01(+0.57%)
Jul 09, 2008 2.372 2.399 2.332 2.352 104,942 -0.01(-0.28%)
Jul 08, 2008 2.266 2.359 2.206 2.359 102,083 +0.05(+2.31%)
Jul 07, 2008 2.332 2.379 2.279 2.306 81,092 -0.06(-2.54%)
Jul 04, 2008 2.359 2.398 2.339 2.366 85,537 +0.00(+0.00%)
Jul 03, 2008 2.359 2.398 2.339 2.366 85,537 +0.01(+0.28%)
Jul 02, 2008 2.332 2.426 2.332 2.359 110,030 +0.01(+0.28%)
Jul 01, 2008 2.359 2.399 2.326 2.352 84,410 -0.01(-0.28%)
Jun 30, 2008 2.332 2.452 2.332 2.359 124,323 -0.01(-0.28%)
Jun 27, 2008 2.332 2.399 2.312 2.366 97,205 -0.01(-0.28%)
Jun 26, 2008 2.399 2.399 2.306 2.372 65,300 -0.01(-0.28%)
Jun 25, 2008 2.292 2.419 2.292 2.379 224,299 +0.16(+7.21%)
Jun 24, 2008 2.099 2.266 2.046 2.219 122,311 +0.15(+7.07%)
Jun 23, 2008 2.153 2.153 2.006 2.073 90,404 -0.08(-3.72%)
Jun 20, 2008 2.119 2.199 2.119 2.153 57,741 -0.05(-2.12%)
Jun 19, 2008 2.232 2.258 2.166 2.199 75,921 -0.05(-2.08%)
Jun 18, 2008 2.246 2.299 2.186 2.246 61,557 -0.01(-0.30%)
Jun 17, 2008 2.446 2.459 2.206 2.252 196,712 -0.15(-6.11%)
Jun 16, 2008 2.266 2.432 2.212 2.399 151,809 +0.17(+7.46%)
Jun 13, 2008 2.059 2.292 2.059 2.232 174,680 +0.21(+10.20%)
Jun 12, 2008 2.013 2.079 1.999 2.026 139,793 -0.02(-0.98%)
Jun 11, 2008 2.093 2.106 2.033 2.046 145,627 -0.08(-3.76%)
Jun 10, 2008 2.146 2.186 2.096 2.126 136,723 -0.05(-2.45%)
Jun 09, 2008 2.232 2.259 2.173 2.179 106,588 -0.01(-0.61%)
Jun 06, 2008 2.252 2.259 2.153 2.192 136,634 -0.06(-2.66%)
Jun 05, 2008 2.299 2.299 2.226 2.252 75,211 -0.01(-0.59%)
Jun 04, 2008 2.259 2.279 2.252 2.266 76,038 +0.01(+0.29%)
Jun 03, 2008 2.279 2.319 2.259 2.259 71,478 -0.02(-0.88%)
Jun 02, 2008 2.286 2.386 2.279 2.279 145,274 +0.01(+0.59%)
May 30, 2008 2.366 2.366 2.266 2.266 102,489 -0.07(-3.13%)
May 29, 2008 2.332 2.346 2.306 2.339 58,760 +0.01(+0.29%)
May 28, 2008 2.366 2.366 2.306 2.332 258,221 +0.00(+0.00%)
May 27, 2008 2.399 2.399 2.299 2.332 45,902 -0.06(-2.51%)
May 26, 2008 2.386 2.399 2.292 2.392 0 +0.00(+0.00%)
May 23, 2008 2.386 2.399 2.292 2.392 132,697 +0.03(+1.13%)
May 22, 2008 2.366 2.432 2.332 2.366 113,822 +0.03(+1.14%)
May 21, 2008 2.379 2.406 2.332 2.339 176,795 -0.03(-1.40%)
May 20, 2008 2.432 2.439 2.332 2.372 146,061 -0.03(-1.39%)
May 19, 2008 2.606 2.606 2.399 2.406 346,861 -0.19(-7.44%)
May 16, 2008 2.612 2.639 2.599 2.599 119,323 -0.06(-2.26%)
May 15, 2008 2.712 2.792 2.599 2.659 194,814 -0.09(-3.16%)
May 14, 2008 2.726 2.839 2.679 2.746 207,258 +0.10(+3.78%)
May 13, 2008 2.892 2.966 2.566 2.646 638,055 +0.37(+16.08%)
May 12, 2008 2.312 2.328 2.266 2.279 142,704 -0.03(-1.44%)
May 09, 2008 2.346 2.392 2.272 2.312 52,360 -0.01(-0.57%)
May 08, 2008 2.326 2.399 2.292 2.326 55,419 +0.03(+1.46%)
May 07, 2008 2.406 2.412 2.272 2.292 151,974 -0.09(-3.91%)
May 06, 2008 2.366 2.412 2.332 2.386 181,605 +0.05(+1.99%)
May 05, 2008 2.432 2.432 2.332 2.339 152,178 -0.07(-2.77%)
May 02, 2008 2.412 2.492 2.399 2.406 144,281 +0.03(+1.12%)
May 01, 2008 2.386 2.439 2.379 2.379 149,254 +0.01(+0.56%)
Apr 30, 2008 2.372 2.532 2.366 2.366 145,264 -0.03(-1.39%)
Apr 29, 2008 2.432 2.432 2.366 2.399 58,057 -0.00(-0.00%)
Apr 28, 2008 2.332 2.512 2.319 2.399 247,267 +0.04(+1.70%)
Apr 25, 2008 2.406 2.419 2.339 2.359 142,927 -0.04(-1.67%)
Apr 24, 2008 2.539 2.551 2.392 2.399 396,249 -0.16(-6.25%)
Apr 23, 2008 2.626 2.646 2.479 2.559 149,065 -0.09(-3.52%)
Apr 22, 2008 2.706 2.706 2.532 2.652 131,766 -0.03(-1.00%)
Apr 21, 2008 2.759 2.759 2.606 2.679 119,290 -0.12(-4.29%)
Apr 18, 2008 2.986 2.986 2.652 2.799 294,131 -0.13(-4.33%)
Apr 17, 2008 3.012 3.012 2.866 2.926 59,803 +0.01(+0.46%)
Apr 16, 2008 2.959 2.979 2.866 2.912 113,090 -0.05(-1.58%)
Apr 15, 2008 2.986 3.152 2.899 2.959 85,364 -0.01(-0.45%)
Apr 14, 2008 3.046 3.152 2.932 2.972 54,521 -0.11(-3.46%)
Apr 11, 2008 2.919 3.079 2.786 3.079 143,514 +0.19(+6.45%)
Apr 10, 2008 2.959 2.986 2.852 2.892 88,890 -0.04(-1.36%)
Apr 09, 2008 3.259 3.285 2.932 2.932 150,507 -0.21(-6.78%)
Apr 08, 2008 2.992 3.232 2.974 3.145 197,560 +0.18(+6.07%)
Apr 07, 2008 2.932 3.032 2.806 2.966 165,558 +0.07(+2.30%)
Apr 04, 2008 2.819 2.932 2.773 2.899 125,897 +0.13(+4.57%)
Apr 03, 2008 2.726 2.792 2.606 2.772 169,483 +0.07(+2.72%)
Apr 02, 2008 2.532 2.746 2.526 2.699 184,867 +0.17(+6.58%)
Apr 01, 2008 2.566 2.586 2.406 2.532 132,661 +0.01(+0.53%)
Mar 31, 2008 2.406 2.519 2.366 2.519 108,534 +0.11(+4.42%)
Mar 28, 2008 2.532 2.539 2.352 2.412 132,009 -0.12(-4.74%)
Mar 27, 2008 2.726 2.726 2.466 2.532 210,816 -0.12(-4.52%)
Mar 26, 2008 2.672 2.812 2.559 2.652 185,365 +0.00(+0.00%)
Mar 25, 2008 2.452 2.666 2.372 2.652 266,684 +0.24(+9.94%)
Mar 24, 2008 2.319 2.566 2.286 2.412 258,017 +0.16(+7.10%)
Mar 21, 2008 2.199 2.286 2.099 2.252 197,782 +0.00(+0.00%)
Mar 20, 2008 2.199 2.286 2.099 2.252 197,782 +0.06(+2.74%)
Mar 19, 2008 2.133 2.312 1.959 2.192 819,837 +0.06(+2.81%)
Mar 18, 2008 2.806 2.806 2.019 2.133 940,447 -0.48(-18.37%)
Mar 17, 2008 3.998 3.998 2.539 2.612 995,212 -1.39(-34.67%)
Mar 14, 2008 3.938 4.052 3.938 3.998 266,351 +0.04(+1.01%)
Mar 13, 2008 3.992 3.998 3.912 3.958 200,176 -0.04(-1.00%)
Mar 12, 2008 3.958 3.998 3.912 3.998 139,092 -0.04(-0.99%)
Mar 11, 2008 3.899 4.038 3.865 4.038 80,358 +0.05(+1.34%)
Mar 10, 2008 3.998 3.998 3.845 3.985 96,396 -0.05(-1.16%)
Mar 07, 2008 3.972 4.032 3.845 4.032 93,200 +0.03(+0.67%)
Mar 06, 2008 3.832 4.005 3.765 4.005 152,734 +0.03(+0.84%)
Mar 05, 2008 3.919 3.972 3.859 3.972 82,358 +0.03(+0.68%)
Mar 04, 2008 3.992 3.992 3.772 3.945 109,219 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.