Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.885 8.907 8.814 8.814 44,902 -0.05(-0.55%)
Feb 28, 2012 8.863 8.939 8.825 8.863 45,038 -0.02(-0.18%)
Feb 27, 2012 8.852 8.885 8.851 8.879 25,452 +0.03(+0.31%)
Feb 24, 2012 8.847 8.907 8.841 8.852 24,071 +0.01(+0.06%)
Feb 23, 2012 8.858 8.869 8.778 8.847 34,443 +0.00(+0.00%)
Feb 22, 2012 8.841 8.863 8.830 8.847 19,186 +0.01(+0.06%)
Feb 21, 2012 8.716 8.841 8.716 8.841 51,805 +0.10(+1.19%)
Feb 17, 2012 8.732 8.754 8.678 8.738 51,706 +0.02(+0.19%)
Feb 16, 2012 8.803 8.803 8.716 8.721 32,162 -0.07(-0.75%)
Feb 15, 2012 8.803 8.841 8.781 8.787 41,340 -0.02(-0.25%)
Feb 14, 2012 8.847 8.847 8.809 8.809 26,253 -0.04(-0.43%)
Feb 13, 2012 8.858 8.879 8.825 8.847 19,041 +0.02(+0.20%)
Feb 10, 2012 8.834 8.867 8.829 8.829 36,332 +0.02(+0.18%)
Feb 09, 2012 8.872 8.900 8.813 8.813 49,802 -0.05(-0.61%)
Feb 08, 2012 8.824 8.867 8.807 8.867 21,810 +0.02(+0.21%)
Feb 07, 2012 8.796 8.867 8.780 8.849 45,465 +0.05(+0.60%)
Feb 06, 2012 8.818 8.818 8.780 8.796 17,939 +0.02(+0.19%)
Feb 03, 2012 8.731 8.780 8.699 8.780 51,601 +0.04(+0.43%)
Feb 02, 2012 8.715 8.758 8.715 8.742 20,011 +0.02(+0.19%)
Feb 01, 2012 8.802 8.845 8.693 8.726 99,280 -0.03(-0.31%)
Jan 31, 2012 8.661 8.769 8.644 8.753 44,129 +0.10(+1.13%)
Jan 30, 2012 8.574 8.666 8.574 8.655 44,579 +0.02(+0.19%)
Jan 27, 2012 8.644 8.715 8.633 8.639 42,997 -0.01(-0.13%)
Jan 26, 2012 8.557 8.688 8.465 8.650 69,441 +0.10(+1.14%)
Jan 25, 2012 8.443 8.552 8.435 8.552 40,538 +0.10(+1.22%)
Jan 24, 2012 8.433 8.454 8.416 8.449 27,107 +0.01(+0.06%)
Jan 23, 2012 8.335 8.454 8.335 8.443 51,093 +0.09(+1.11%)
Jan 20, 2012 8.384 8.390 8.351 8.351 52,991 -0.03(-0.32%)
Jan 19, 2012 8.367 8.416 8.362 8.378 26,052 +0.00(+0.00%)
Jan 18, 2012 8.400 8.443 8.362 8.378 57,006 -0.01(-0.10%)
Jan 17, 2012 8.433 8.454 8.384 8.387 23,610 -0.05(-0.60%)
Jan 13, 2012 8.340 8.438 8.324 8.438 52,093 +0.10(+1.17%)
Jan 12, 2012 8.351 8.367 8.281 8.340 61,211 -0.03(-0.32%)
Jan 11, 2012 8.322 8.367 8.322 8.367 23,919 +0.03(+0.41%)
Jan 10, 2012 8.317 8.350 8.301 8.334 67,930 +0.03(+0.33%)
Jan 09, 2012 8.263 8.328 8.263 8.306 29,678 +0.03(+0.39%)
Jan 06, 2012 8.317 8.317 8.247 8.274 74,223 -0.06(-0.78%)
Jan 05, 2012 8.231 8.339 8.215 8.339 100,489 +0.11(+1.38%)
Jan 04, 2012 8.247 8.280 8.220 8.225 54,258 -0.05(-0.59%)
Dec 30, 2011 8.350 8.350 8.263 8.274 55,909 -0.06(-0.71%)
Dec 29, 2011 8.258 8.350 8.258 8.334 43,326 +0.06(+0.78%)
Dec 28, 2011 8.306 8.312 8.247 8.269 23,440 -0.01(-0.13%)
Dec 27, 2011 8.290 8.317 8.247 8.280 30,335 -0.02(-0.26%)
Dec 23, 2011 8.225 8.306 8.209 8.301 32,985 +0.10(+1.18%)
Dec 21, 2011 8.177 8.204 8.161 8.204 44,941 -0.01(-0.07%)
Dec 20, 2011 8.252 8.280 8.188 8.209 42,776 -0.08(-0.91%)
Dec 19, 2011 8.296 8.308 8.285 8.285 4,314 -0.01(-0.13%)
Dec 16, 2011 8.263 8.296 8.263 8.296 23,048 +0.02(+0.20%)
Dec 15, 2011 8.252 8.285 8.247 8.280 21,267 +0.01(+0.13%)
Dec 14, 2011 8.258 8.290 8.247 8.269 13,240 +0.01(+0.13%)
Dec 13, 2011 8.193 8.263 8.193 8.258 10,383 +0.07(+0.81%)
Dec 12, 2011 8.160 8.197 8.138 8.192 52,006 +0.03(+0.33%)
Dec 09, 2011 8.160 8.165 8.127 8.165 33,060 +0.01(+0.07%)
Dec 08, 2011 8.154 8.181 8.143 8.160 27,905 +0.01(+0.07%)
Dec 07, 2011 8.122 8.154 8.122 8.154 23,169 +0.03(+0.33%)
Dec 06, 2011 8.117 8.139 8.117 8.127 20,628 +0.01(+0.13%)
Dec 05, 2011 8.100 8.138 8.100 8.117 12,696 +0.03(+0.33%)
Dec 02, 2011 8.084 8.090 8.057 8.090 27,639 +0.06(+0.74%)
Dec 01, 2011 8.100 8.100 8.031 8.031 27,648 -0.02(-0.27%)
Nov 30, 2011 8.106 8.127 8.047 8.052 35,819 -0.02(-0.27%)
Nov 29, 2011 8.057 8.074 8.025 8.074 51,583 +0.03(+0.33%)
Nov 28, 2011 8.143 8.149 8.025 8.047 63,662 -0.10(-1.25%)
Nov 25, 2011 8.143 8.149 8.138 8.149 5,212 +0.02(+0.20%)
Nov 23, 2011 8.138 8.149 8.133 8.133 22,179 -0.01(-0.13%)
Nov 22, 2011 8.138 8.149 8.133 8.143 11,702 +0.03(+0.32%)
Nov 21, 2011 8.127 8.165 8.111 8.117 18,314 -0.03(-0.32%)
Nov 18, 2011 8.117 8.143 8.111 8.143 19,498 +0.02(+0.20%)
Nov 17, 2011 8.084 8.143 8.084 8.127 23,141 +0.04(+0.53%)
Nov 16, 2011 8.074 8.090 8.057 8.084 26,930 +0.01(+0.13%)
Nov 15, 2011 8.095 8.111 8.031 8.074 27,987 +0.01(+0.07%)
Nov 14, 2011 8.202 8.202 8.068 8.068 31,143 -0.15(-1.83%)
Nov 11, 2011 8.299 8.299 8.208 8.219 24,338 +0.01(+0.13%)
Nov 10, 2011 8.219 8.317 8.208 8.208 36,931 -0.01(-0.18%)
Nov 09, 2011 8.159 8.228 8.142 8.223 23,229 +0.06(+0.79%)
Nov 08, 2011 8.062 8.159 8.062 8.159 45,241 +0.10(+1.26%)
Nov 07, 2011 7.988 8.057 7.988 8.057 19,087 +0.08(+1.00%)
Nov 04, 2011 8.009 8.009 7.977 7.977 5,512 -0.04(-0.53%)
Nov 03, 2011 7.998 8.020 7.950 8.020 38,146 +0.03(+0.33%)
Nov 02, 2011 7.950 7.993 7.950 7.993 14,432 +0.04(+0.54%)
Nov 01, 2011 7.902 7.950 7.891 7.950 24,073 +0.06(+0.74%)
Oct 31, 2011 7.870 7.902 7.870 7.891 8,690 +0.01(+0.07%)
Oct 28, 2011 7.913 7.955 7.870 7.886 35,028 -0.03(-0.34%)
Oct 27, 2011 7.902 7.934 7.902 7.913 40,635 -0.02(-0.20%)
Oct 26, 2011 7.902 7.929 7.886 7.929 17,052 +0.00(+0.00%)
Oct 25, 2011 7.929 7.929 7.891 7.929 12,266 +0.01(+0.14%)
Oct 24, 2011 7.929 7.945 7.907 7.918 38,623 -0.01(-0.13%)
Oct 21, 2011 7.923 7.966 7.907 7.929 26,877 -0.01(-0.10%)
Oct 20, 2011 7.923 7.939 7.907 7.937 23,921 +0.03(+0.42%)
Oct 19, 2011 7.886 7.961 7.881 7.903 31,322 +0.01(+0.15%)
Oct 18, 2011 8.009 8.041 7.891 7.891 55,582 -0.12(-1.53%)
Oct 17, 2011 8.078 8.089 8.014 8.014 42,277 -0.03(-0.40%)
Oct 14, 2011 8.041 8.121 7.988 8.046 46,726 +0.01(+0.07%)
Oct 13, 2011 7.945 8.041 7.907 8.041 29,970 +0.09(+1.14%)
Oct 12, 2011 7.817 7.950 7.801 7.950 68,499 +0.14(+1.74%)
Oct 11, 2011 7.741 7.815 7.741 7.814 31,771 +0.07(+0.95%)
Oct 10, 2011 7.709 7.741 7.709 7.741 9,738 +0.05(+0.69%)
Oct 07, 2011 7.672 7.698 7.651 7.688 38,147 -0.02(-0.28%)
Oct 06, 2011 7.709 7.725 7.693 7.709 25,940 -0.01(-0.14%)
Oct 05, 2011 7.688 7.730 7.688 7.720 19,125 +0.05(+0.62%)
Oct 04, 2011 7.778 7.778 7.672 7.672 41,070 -0.12(-1.57%)
Oct 03, 2011 7.788 7.805 7.762 7.794 26,921 +0.04(+0.48%)
Sep 30, 2011 7.851 7.868 7.757 7.757 32,948 -0.07(-0.95%)
Sep 29, 2011 7.815 7.858 7.810 7.831 12,492 +0.03(+0.34%)
Sep 28, 2011 7.826 7.868 7.805 7.805 32,502 +0.00(+0.00%)
Sep 27, 2011 7.826 7.836 7.805 7.805 47,654 +0.02(+0.20%)
Sep 26, 2011 7.751 7.794 7.751 7.789 32,536 +0.03(+0.41%)
Sep 23, 2011 7.709 7.757 7.682 7.757 12,727 +0.06(+0.76%)
Sep 22, 2011 7.698 7.720 7.682 7.698 28,156 +0.00(+0.00%)
Sep 21, 2011 7.682 7.714 7.666 7.698 25,650 +0.02(+0.28%)
Sep 20, 2011 7.698 7.751 7.672 7.677 81,590 -0.04(-0.55%)
Sep 19, 2011 7.778 7.789 7.714 7.720 61,317 -0.04(-0.48%)
Sep 16, 2011 7.799 7.799 7.725 7.757 48,422 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.736 7.778 23,333 -0.01(-0.14%)
Sep 14, 2011 7.799 7.815 7.767 7.789 33,345 +0.00(+0.00%)
Sep 13, 2011 7.767 7.805 7.767 7.789 26,049 +0.01(+0.17%)
Sep 12, 2011 7.777 7.835 7.761 7.775 49,312 -0.00(-0.02%)
Sep 09, 2011 7.766 7.787 7.740 7.777 39,586 +0.03(+0.41%)
Sep 08, 2011 7.803 7.808 7.724 7.745 78,162 -0.04(-0.48%)
Sep 07, 2011 7.956 7.956 7.782 7.782 61,855 -0.02(-0.27%)
Sep 06, 2011 7.740 7.803 7.724 7.803 54,496 +0.06(+0.81%)
Sep 02, 2011 7.845 7.850 7.740 7.740 36,702 -0.05(-0.67%)
Sep 01, 2011 7.756 8.421 7.756 7.793 319,752 +0.07(+0.89%)
Aug 31, 2011 7.724 7.756 7.692 7.724 24,743 +0.03(+0.41%)
Aug 30, 2011 7.703 7.713 7.687 7.692 24,796 +0.01(+0.07%)
Aug 29, 2011 7.724 7.729 7.687 7.687 39,369 -0.01(-0.14%)
Aug 26, 2011 7.724 7.729 7.697 7.697 8,120 -0.02(-0.27%)
Aug 25, 2011 7.576 7.745 7.576 7.719 52,026 +0.14(+1.88%)
Aug 24, 2011 7.602 7.708 7.576 7.576 44,996 -0.01(-0.14%)
Aug 23, 2011 7.608 7.655 7.587 7.587 14,143 -0.03(-0.42%)
Aug 22, 2011 7.645 7.684 7.608 7.618 18,574 +0.00(+0.00%)
Aug 19, 2011 7.655 7.689 7.602 7.618 32,089 -0.05(-0.59%)
Aug 18, 2011 7.687 7.687 7.597 7.664 17,792 -0.03(-0.37%)
Aug 17, 2011 7.713 7.750 7.692 7.692 10,503 +0.01(+0.07%)
Aug 16, 2011 7.750 7.750 7.687 7.687 14,692 -0.06(-0.82%)
Aug 15, 2011 7.745 7.793 7.703 7.750 45,475 +0.01(+0.14%)
Aug 12, 2011 7.560 7.798 7.560 7.740 62,730 +0.16(+2.16%)
Aug 11, 2011 7.534 7.576 7.491 7.576 28,846 +0.01(+0.09%)
Aug 10, 2011 7.538 7.586 7.527 7.569 35,335 +0.06(+0.77%)
Aug 09, 2011 7.496 7.664 7.354 7.512 164,210 +0.08(+1.06%)
Aug 08, 2011 7.496 7.496 7.349 7.433 98,070 -0.10(-1.33%)
Aug 05, 2011 7.575 7.575 7.422 7.533 40,079 -0.07(-0.97%)
Aug 04, 2011 7.564 7.606 7.533 7.606 47,003 +0.02(+0.28%)
Aug 03, 2011 7.554 7.606 7.554 7.585 9,933 +0.03(+0.45%)
Aug 02, 2011 7.491 7.564 7.491 7.551 24,211 +0.08(+1.03%)
Aug 01, 2011 7.501 7.533 7.459 7.475 42,500 +0.02(+0.21%)
Jul 29, 2011 7.364 7.459 7.244 7.459 64,801 +0.11(+1.47%)
Jul 28, 2011 7.401 7.407 7.259 7.351 71,688 -0.04(-0.54%)
Jul 27, 2011 7.533 7.533 7.391 7.391 75,393 -0.14(-1.81%)
Jul 26, 2011 7.554 7.590 7.527 7.527 46,422 -0.02(-0.28%)
Jul 25, 2011 7.569 7.569 7.538 7.548 37,613 -0.02(-0.21%)
Jul 22, 2011 7.548 7.575 7.548 7.564 9,716 +0.03(+0.35%)
Jul 21, 2011 7.538 7.569 7.527 7.538 28,573 -0.01(-0.14%)
Jul 20, 2011 7.580 7.580 7.548 7.548 20,823 -0.03(-0.35%)
Jul 19, 2011 7.548 7.580 7.532 7.575 14,477 +0.03(+0.42%)
Jul 18, 2011 7.517 7.548 7.496 7.543 62,726 +0.03(+0.42%)
Jul 15, 2011 7.512 7.533 7.512 7.512 42,626 +0.00(+0.00%)
Jul 14, 2011 7.517 7.527 7.501 7.512 18,346 +0.01(+0.07%)
Jul 13, 2011 7.496 7.506 7.496 7.506 4,247 +0.01(+0.16%)
Jul 12, 2011 7.463 7.494 7.442 7.494 29,266 +0.05(+0.70%)
Jul 11, 2011 7.505 7.515 7.442 7.442 24,033 -0.06(-0.78%)
Jul 08, 2011 7.541 7.547 7.489 7.501 27,685 -0.04(-0.54%)
Jul 07, 2011 7.489 7.541 7.489 7.541 16,595 +0.03(+0.42%)
Jul 06, 2011 7.484 7.536 7.458 7.510 40,092 +0.03(+0.35%)
Jul 05, 2011 7.494 7.494 7.447 7.484 22,794 +0.02(+0.28%)
Jul 01, 2011 7.458 7.484 7.427 7.463 39,562 +0.03(+0.42%)
Jun 30, 2011 7.437 7.446 7.416 7.432 16,665 +0.00(+0.00%)
Jun 29, 2011 7.447 7.447 7.427 7.432 15,260 -0.01(-0.14%)
Jun 28, 2011 7.453 7.468 7.437 7.442 19,662 +0.01(+0.07%)
Jun 27, 2011 7.453 7.453 7.432 7.437 31,962 -0.01(-0.14%)
Jun 24, 2011 7.468 7.474 7.447 7.447 19,237 -0.01(-0.07%)
Jun 23, 2011 7.489 7.489 7.447 7.453 27,685 -0.04(-0.49%)
Jun 22, 2011 7.447 7.489 7.447 7.489 14,590 +0.03(+0.35%)
Jun 21, 2011 7.453 7.463 7.432 7.463 9,186 -0.01(-0.07%)
Jun 20, 2011 7.441 7.468 7.432 7.468 42,842 +0.01(+0.07%)
Jun 17, 2011 7.484 7.485 7.406 7.463 22,017 -0.03(-0.42%)
Jun 16, 2011 7.526 7.541 7.479 7.494 32,644 -0.03(-0.35%)
Jun 15, 2011 7.526 7.536 7.521 7.521 5,493 -0.03(-0.35%)
Jun 14, 2011 7.510 7.568 7.505 7.547 16,160 +0.03(+0.42%)
Jun 13, 2011 7.500 7.515 7.494 7.515 3,833 +0.02(+0.23%)
Jun 10, 2011 7.472 7.498 7.467 7.498 37,889 +0.03(+0.35%)
Jun 09, 2011 7.457 7.474 7.457 7.472 11,581 +0.01(+0.14%)
Jun 08, 2011 7.467 7.478 7.431 7.462 23,365 -0.01(-0.07%)
Jun 07, 2011 7.446 7.478 7.446 7.467 21,296 +0.03(+0.35%)
Jun 06, 2011 7.415 7.457 7.415 7.441 30,831 +0.02(+0.21%)
Jun 03, 2011 7.426 7.441 7.426 7.426 11,230 +0.05(+0.63%)
May 24, 2011 7.374 7.400 7.348 7.379 22,386 +0.01(+0.14%)
May 23, 2011 7.410 7.420 7.369 7.369 60,119 -0.05(-0.70%)
May 20, 2011 7.384 7.420 7.384 7.420 29,623 +0.05(+0.63%)
May 19, 2011 7.410 7.410 7.374 7.374 45,070 -0.03(-0.35%)
May 18, 2011 7.405 7.410 7.384 7.400 22,768 -0.01(-0.07%)
May 17, 2011 7.400 7.415 7.374 7.405 33,222 +0.01(+0.07%)
May 16, 2011 7.384 7.400 7.379 7.400 21,549 +0.01(+0.07%)
May 13, 2011 7.384 7.395 7.363 7.394 17,485 +0.01(+0.14%)
May 12, 2011 7.363 7.384 7.353 7.384 17,691 +0.03(+0.44%)
May 11, 2011 7.352 7.357 7.326 7.352 30,590 +0.00(+0.00%)
May 10, 2011 7.316 7.352 7.305 7.352 43,663 +0.05(+0.64%)
May 09, 2011 7.295 7.321 7.290 7.305 34,340 +0.02(+0.21%)
May 06, 2011 7.264 7.290 7.258 7.290 24,614 +0.03(+0.35%)
May 05, 2011 7.254 7.269 7.243 7.264 20,119 +0.02(+0.21%)
May 04, 2011 7.295 7.305 7.192 7.248 121,459 -0.05(-0.71%)
May 03, 2011 7.248 7.305 7.243 7.300 34,741 +0.04(+0.50%)
May 02, 2011 7.269 7.269 7.264 7.264 39,783 +0.06(+0.81%)
Apr 29, 2011 7.192 7.212 7.186 7.206 8,388 +0.02(+0.27%)
Apr 28, 2011 7.202 7.207 7.176 7.186 40,682 -0.02(-0.22%)
Apr 27, 2011 7.217 7.228 7.192 7.202 21,537 -0.00(-0.06%)
Apr 26, 2011 7.186 7.207 7.166 7.207 30,048 +0.01(+0.14%)
Apr 25, 2011 7.181 7.197 7.156 7.197 24,334 +0.02(+0.29%)
Apr 21, 2011 7.228 7.228 7.176 7.176 21,589 -0.05(-0.71%)
Apr 20, 2011 7.243 7.264 7.204 7.228 58,990 +0.00(+0.00%)
Apr 19, 2011 7.192 7.248 7.171 7.228 44,257 +0.06(+0.79%)
Apr 18, 2011 7.119 7.186 7.119 7.171 13,494 +0.01(+0.07%)
Apr 15, 2011 7.125 7.181 7.119 7.166 23,720 +0.04(+0.51%)
Apr 14, 2011 7.181 7.197 7.130 7.130 43,118 -0.05(-0.65%)
Apr 13, 2011 7.228 7.295 7.176 7.176 30,135 -0.06(-0.84%)
Apr 12, 2011 7.221 7.237 7.170 7.237 26,059 +0.03(+0.36%)
Apr 11, 2011 7.186 7.263 7.186 7.211 36,411 +0.02(+0.29%)
Apr 08, 2011 7.175 7.196 7.150 7.190 15,421 +0.01(+0.21%)
Apr 07, 2011 7.221 7.221 7.172 7.175 14,135 -0.03(-0.43%)
Apr 06, 2011 7.227 7.227 7.186 7.207 7,333 -0.03(-0.35%)
Apr 05, 2011 7.216 7.237 7.191 7.232 32,603 +0.02(+0.28%)
Apr 04, 2011 7.144 7.211 7.144 7.211 25,506 +0.04(+0.50%)
Apr 01, 2011 7.175 7.180 7.129 7.175 20,566 +0.05(+0.72%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.