Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.70 10.70 10.68 10.68 5,080 -0.07(-0.65%)
Feb 27, 2013 10.75 10.75 10.75 10.75 200 +0.02(+0.19%)
Feb 25, 2013 10.73 10.73 10.73 10.73 0 +0.11(+1.04%)
Feb 21, 2013 10.62 10.62 10.62 10.62 0 -0.10(-0.96%)
Feb 20, 2013 10.88 10.88 10.72 10.72 6,200 -0.36(-3.23%)
Feb 19, 2013 11.11 11.11 11.08 11.08 4,104 +0.15(+1.35%)
Feb 15, 2013 11.00 11.00 10.93 10.93 25,570 -0.56(-4.85%)
Feb 13, 2013 11.49 11.49 11.49 0 -0.07(-0.61%)
Feb 12, 2013 11.56 11.56 11.56 11.56 300 -0.11(-0.94%)
Feb 07, 2013 11.67 11.67 11.67 0 -0.13(-1.10%)
Feb 06, 2013 11.80 11.80 11.80 11.80 871 -0.27(-2.24%)
Feb 04, 2013 12.07 12.07 12.07 12.07 1,000 -0.14(-1.15%)
Jan 30, 2013 12.21 12.21 12.21 0 +0.06(+0.49%)
Jan 29, 2013 12.15 12.15 12.15 12.15 1,933 +0.15(+1.25%)
Jan 28, 2013 12.00 12.00 12.00 12.00 2,116 +0.01(+0.08%)
Jan 25, 2013 11.99 11.99 11.99 11.99 900 +0.17(+1.44%)
Jan 24, 2013 11.82 11.82 11.82 11.82 3,100 -0.12(-1.01%)
Jan 18, 2013 11.94 11.94 11.94 0 -0.13(-1.08%)
Jan 17, 2013 12.03 12.07 12.03 12.07 984 +0.13(+1.09%)
Jan 16, 2013 11.94 11.94 11.94 11.94 700 -0.16(-1.32%)
Jan 14, 2013 12.10 12.10 12.10 12.10 0 +0.12(+1.00%)
Jan 09, 2013 11.98 11.98 11.98 0 +0.44(+3.78%)
Jan 07, 2013 11.54 11.54 11.54 0 +0.08(+0.71%)
Jan 03, 2013 11.46 11.46 11.46 11.46 0 -0.04(-0.33%)
Dec 31, 2012 11.50 11.50 11.50 0 +0.15(+1.34%)
Dec 28, 2012 11.36 11.36 11.35 11.35 850 -0.05(-0.46%)
Dec 26, 2012 11.40 11.40 11.40 11.40 0 +0.02(+0.14%)
Dec 21, 2012 11.38 11.38 11.38 0 -0.04(-0.32%)
Dec 19, 2012 11.42 11.42 11.42 0 +0.17(+1.51%)
Dec 18, 2012 11.25 11.25 11.25 11.25 1,000 +0.04(+0.36%)
Dec 17, 2012 11.21 11.21 11.21 11.21 1,530 -0.06(-0.53%)
Dec 14, 2012 11.18 11.27 11.18 11.27 6,247 +0.09(+0.81%)
Dec 13, 2012 11.22 11.22 11.18 11.18 300 -0.05(-0.45%)
Dec 12, 2012 11.23 11.23 11.23 11.23 7,500 +0.36(+3.31%)
Dec 10, 2012 10.87 10.87 10.87 0 +0.01(+0.07%)
Dec 07, 2012 10.86 10.86 10.86 10.86 100 -0.44(-3.87%)
Dec 05, 2012 11.30 11.30 11.30 11.30 0 +0.18(+1.60%)
Dec 03, 2012 11.12 11.12 11.12 0 +0.05(+0.47%)
Nov 30, 2012 11.05 11.07 11.01 11.07 1,608 +0.30(+2.83%)
Nov 27, 2012 10.77 10.77 10.77 0 -0.13(-1.24%)
Nov 26, 2012 10.90 10.90 10.90 10.90 500 +0.17(+1.62%)
Nov 21, 2012 10.73 10.73 10.73 0 +0.24(+2.26%)
Nov 14, 2012 10.49 10.49 10.49 0 -0.39(-3.59%)
Nov 08, 2012 10.88 10.88 10.88 0 -0.02(-0.18%)
Nov 05, 2012 10.90 10.90 10.90 0 -0.16(-1.45%)
Nov 02, 2012 11.17 11.17 11.06 11.06 68,738 -0.39(-3.41%)
Oct 31, 2012 11.45 11.45 11.45 0 +0.10(+0.88%)
Oct 25, 2012 11.35 11.35 11.35 0 -0.07(-0.61%)
Oct 24, 2012 11.43 11.43 11.42 11.42 2,171 -0.05(-0.44%)
Oct 23, 2012 11.47 11.47 11.47 11.47 881 -0.43(-3.61%)
Oct 17, 2012 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 12, 2012 11.90 11.90 11.90 0 -0.22(-1.82%)
Oct 11, 2012 12.11 12.12 12.11 12.12 1,700 +0.23(+1.93%)
Oct 09, 2012 11.89 11.89 11.89 0 -0.28(-2.30%)
Oct 08, 2012 12.18 12.18 12.14 12.17 1,000 -0.23(-1.85%)
Oct 06, 2012 12.43 12.43 12.40 12.40 1,000 +0.00(+0.00%)
Oct 05, 2012 12.43 12.43 12.40 12.40 1,000 +0.02(+0.16%)
Oct 04, 2012 12.38 12.38 12.38 12.38 2,800 -0.24(-1.90%)
Oct 03, 2012 12.71 12.74 12.62 12.62 1,250 +0.18(+1.45%)
Oct 02, 2012 12.76 12.76 12.44 12.44 400 +0.18(+1.47%)
Sep 28, 2012 12.26 12.26 12.26 12.26 0 -0.34(-2.70%)
Sep 27, 2012 12.60 12.60 12.60 12.60 200 +0.07(+0.56%)
Sep 26, 2012 12.42 12.53 12.40 12.53 9,416 -0.31(-2.43%)
Sep 24, 2012 12.84 12.84 12.84 0 -0.09(-0.68%)
Sep 21, 2012 13.02 13.02 12.93 12.93 13,100 +0.02(+0.15%)
Sep 20, 2012 12.90 12.91 12.90 12.91 2,000 +0.36(+2.87%)
Sep 18, 2012 12.55 12.55 12.55 0 -0.23(-1.80%)
Sep 14, 2012 12.78 12.78 12.78 0 +0.24(+1.91%)
Sep 12, 2012 12.54 12.54 12.54 0 +0.28(+2.28%)
Sep 10, 2012 12.26 12.26 12.26 0 -0.10(-0.77%)
Sep 07, 2012 12.35 12.36 12.35 12.36 512 +0.34(+2.79%)
Sep 04, 2012 12.02 12.02 12.02 0 +0.07(+0.59%)
Aug 31, 2012 11.95 11.95 11.95 11.95 2,000 +0.00(+0.00%)
Aug 28, 2012 11.95 11.95 11.95 22,400 +0.12(+1.01%)
Aug 24, 2012 11.83 11.83 11.83 0 +0.00(+0.00%)
Aug 22, 2012 11.83 11.83 11.83 0 +0.08(+0.66%)
Aug 21, 2012 11.75 11.75 11.75 11.75 600 +0.21(+1.84%)
Aug 17, 2012 11.54 11.54 11.54 514,800 -0.11(-0.94%)
Aug 16, 2012 11.65 11.65 11.65 11.65 1,000 +0.32(+2.80%)
Aug 15, 2012 11.36 11.36 11.33 11.33 1,855 -0.04(-0.31%)
Aug 09, 2012 11.37 11.37 11.37 0 -0.20(-1.75%)
Aug 07, 2012 11.57 11.57 11.57 0 +0.10(+0.87%)
Aug 06, 2012 11.47 11.47 11.47 11.47 387 +0.17(+1.50%)
Jul 31, 2012 11.30 11.30 11.30 0 -0.10(-0.88%)
Jul 27, 2012 11.40 11.40 11.40 0 +0.66(+6.15%)
Jul 25, 2012 10.74 10.74 10.74 0 -0.05(-0.49%)
Jul 24, 2012 10.79 10.79 10.79 10.79 300 +0.06(+0.56%)
Jul 23, 2012 10.73 10.73 10.73 10.73 300 -0.30(-2.70%)
Jul 20, 2012 11.17 11.17 11.03 11.03 6,774 -0.62(-5.32%)
Jul 19, 2012 11.57 11.65 11.57 11.65 6,740 +0.24(+2.10%)
Jul 18, 2012 11.41 11.41 11.41 11.41 713 +0.31(+2.79%)
Jul 16, 2012 11.10 11.10 11.10 0 -0.01(-0.09%)
Jul 14, 2012 10.95 11.15 10.95 11.11 56,651 +0.00(+0.00%)
Jul 13, 2012 10.95 11.15 10.95 11.11 56,651 +0.59(+5.61%)
Jul 10, 2012 10.52 10.52 10.52 0 +0.08(+0.77%)
Jul 09, 2012 10.51 10.51 10.44 10.44 625 -0.01(-0.10%)
Jul 06, 2012 10.56 10.57 10.45 10.45 810 -0.18(-1.69%)
Jul 05, 2012 10.63 10.63 10.63 10.63 300 -0.28(-2.57%)
Jul 02, 2012 10.91 10.91 10.91 10.91 0 +0.41(+3.90%)
Jun 28, 2012 10.50 10.50 10.50 0 -0.10(-0.94%)
Jun 27, 2012 10.60 10.60 10.60 10.60 443 +0.10(+0.95%)
Jun 26, 2012 10.50 10.50 10.50 10.50 500 +0.11(+1.06%)
Jun 25, 2012 10.39 10.39 10.39 10.39 600 -0.03(-0.29%)
Jun 21, 2012 10.42 10.42 10.42 0 +0.04(+0.39%)
Jun 19, 2012 10.38 10.38 10.38 0 +0.24(+2.37%)
Jun 14, 2012 10.14 10.14 10.14 0 +0.20(+2.01%)
Jun 12, 2012 9.940 9.940 9.940 0 +0.18(+1.84%)
Jun 07, 2012 9.760 9.760 9.760 0 -0.05(-0.48%)
Jun 06, 2012 9.630 9.810 9.630 9.807 1,750 +0.18(+1.84%)
Jun 05, 2012 9.630 9.630 9.630 9.630 100 -0.12(-1.23%)
Jun 04, 2012 9.818 9.818 9.750 9.750 8,718 +0.01(+0.10%)
Jun 01, 2012 9.760 9.760 9.680 9.740 6,121 -0.16(-1.62%)
May 31, 2012 9.842 9.900 9.840 9.900 5,875 +0.09(+0.92%)
May 30, 2012 9.790 9.870 9.790 9.810 1,095 -0.22(-2.17%)
May 29, 2012 10.07 10.07 9.900 10.03 4,921 -0.23(-2.27%)
May 25, 2012 10.09 10.26 10.09 10.26 2,300 -0.87(-7.82%)
May 24, 2012 11.05 11.13 11.05 11.13 376 +0.10(+0.91%)
May 23, 2012 10.95 11.03 10.86 11.03 500 -0.27(-2.41%)
May 22, 2012 11.30 11.30 11.30 11.30 390 +0.02(+0.18%)
May 21, 2012 11.14 11.33 11.14 11.28 2,298 +0.19(+1.71%)
May 18, 2012 11.10 11.10 11.09 11.09 785 +0.12(+1.09%)
May 17, 2012 11.03 11.03 10.97 10.97 724 -0.38(-3.33%)
May 16, 2012 11.35 11.35 11.35 11.35 500 +0.03(+0.27%)
May 15, 2012 11.32 11.32 11.32 11.32 180,000 +0.08(+0.71%)
May 14, 2012 11.24 11.24 11.24 11.24 1,000 -0.27(-2.35%)
May 11, 2012 11.55 11.55 11.51 11.51 5,071 +0.16(+1.41%)
May 09, 2012 11.35 11.35 11.35 0 +0.30(+2.71%)
May 07, 2012 11.05 11.05 11.05 11.05 0 -0.20(-1.78%)
May 04, 2012 11.25 11.25 11.25 11.25 80,000 +0.14(+1.26%)
May 03, 2012 11.09 11.11 11.09 11.11 700 -0.08(-0.71%)
Apr 26, 2012 11.19 11.19 11.19 0 -0.11(-0.97%)
Apr 25, 2012 11.27 11.30 11.27 11.30 1,942 -0.05(-0.44%)
Apr 24, 2012 11.24 11.35 11.24 11.35 72,300 +0.24(+2.16%)
Apr 23, 2012 11.06 11.13 11.06 11.11 1,452 -0.23(-2.03%)
Apr 20, 2012 11.30 11.34 11.30 11.34 10,750 -0.19(-1.65%)
Apr 17, 2012 11.53 11.53 11.53 0 +0.28(+2.49%)
Apr 13, 2012 11.25 11.25 11.25 0 -0.34(-2.93%)
Apr 12, 2012 11.59 11.59 11.59 11.59 261 +0.30(+2.66%)
Apr 09, 2012 11.29 11.29 11.29 0 -0.26(-2.25%)
Apr 05, 2012 11.55 11.55 11.55 11.55 160 -0.01(-0.09%)
Apr 04, 2012 11.56 11.56 11.56 11.56 452 -0.53(-4.34%)
Apr 03, 2012 12.09 12.09 12.09 12.09 675 -0.09(-0.78%)
Mar 30, 2012 12.18 12.18 12.18 0 +0.18(+1.50%)
Mar 29, 2012 12.04 12.00 12.00 12.00 100,000 -0.30(-2.44%)
Mar 26, 2012 12.30 12.30 12.30 0 +0.57(+4.86%)
Mar 22, 2012 11.73 11.73 11.73 0 +0.07(+0.56%)
Mar 21, 2012 12.01 12.01 11.66 11.66 309 -0.42(-3.44%)
Mar 20, 2012 11.96 12.08 11.96 12.08 105,635 +0.34(+2.90%)
Mar 19, 2012 11.90 11.90 11.74 11.74 3,865 +0.10(+0.86%)
Mar 16, 2012 11.62 11.64 11.62 11.64 1,110 +0.05(+0.43%)
Mar 15, 2012 11.59 11.59 11.59 11.59 175 +0.09(+0.78%)
Mar 14, 2012 11.55 11.55 11.50 11.50 350 +0.01(+0.09%)
Mar 13, 2012 11.49 11.49 11.49 11.49 2,425 +0.00(+0.00%)
Mar 12, 2012 11.49 11.49 11.49 11.49 871 +0.01(+0.09%)
Mar 09, 2012 11.50 11.50 11.48 11.48 3,000 -0.02(-0.17%)
Mar 08, 2012 11.45 11.50 11.43 11.50 10,100 +0.30(+2.68%)
Mar 07, 2012 11.13 11.20 11.13 11.20 1,550 -0.24(-2.10%)
Mar 05, 2012 11.44 11.44 11.44 0 -0.01(-0.09%)
Mar 02, 2012 11.57 11.57 11.45 11.45 1,400 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.