Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 81.30 83.25 78.30 83.25 906 +1.05(+1.28%)
Feb 27, 2019 82.35 83.64 76.80 82.20 2,483 +0.60(+0.74%)
Feb 26, 2019 81.00 84.00 78.00 81.60 2,990 +2.85(+3.62%)
Feb 25, 2019 83.33 85.14 78.15 78.75 4,151 -4.20(-5.06%)
Feb 22, 2019 82.95 84.75 81.30 82.95 680 -1.20(-1.43%)
Feb 21, 2019 84.90 87.00 81.30 84.15 4,586 -1.35(-1.58%)
Feb 20, 2019 85.20 88.80 85.20 85.50 3,761 -3.15(-3.55%)
Feb 19, 2019 88.05 89.55 84.30 88.65 2,579 +1.50(+1.72%)
Feb 15, 2019 89.10 91.20 87.15 87.15 4,326 -0.75(-0.85%)
Feb 14, 2019 88.80 93.15 87.60 87.90 3,224 -0.90(-1.01%)
Feb 13, 2019 88.05 89.85 87.75 88.80 2,029 +1.65(+1.89%)
Feb 12, 2019 88.20 89.10 87.15 87.15 1,494 +0.00(+0.00%)
Feb 11, 2019 87.29 88.75 87.15 87.15 1,411 +0.90(+1.04%)
Feb 08, 2019 88.20 88.20 85.50 86.25 2,220 +0.00(+0.00%)
Feb 07, 2019 88.50 89.61 85.65 86.25 1,223 -2.40(-2.71%)
Feb 06, 2019 89.36 90.43 87.15 88.65 1,306 -2.25(-2.48%)
Feb 05, 2019 89.85 95.10 84.00 90.90 4,529 +1.50(+1.68%)
Feb 04, 2019 89.85 90.75 88.50 89.40 2,838 -0.60(-0.67%)
Feb 01, 2019 91.20 95.40 89.40 90.00 2,506 -1.35(-1.48%)
Jan 31, 2019 94.20 96.90 90.00 91.35 1,899 -1.95(-2.09%)
Jan 30, 2019 89.10 93.30 88.65 93.30 3,231 +4.80(+5.42%)
Jan 29, 2019 88.20 90.00 87.75 88.50 4,400 +0.15(+0.17%)
Jan 28, 2019 87.60 91.20 87.30 88.35 2,891 -1.65(-1.83%)
Jan 25, 2019 90.00 93.30 87.15 90.00 3,486 +0.00(+0.00%)
Jan 24, 2019 91.95 95.36 89.55 90.00 3,788 -5.70(-5.96%)
Jan 23, 2019 94.80 96.49 85.80 95.70 6,477 +1.95(+2.08%)
Jan 22, 2019 99.00 102.29 93.75 93.75 8,429 -5.10(-5.16%)
Jan 18, 2019 98.85 98.85 93.30 98.85 8,140 +1.50(+1.54%)
Jan 17, 2019 95.25 99.30 93.45 97.35 10,025 +2.10(+2.20%)
Jan 16, 2019 92.70 95.25 84.45 95.25 7,588 +5.10(+5.66%)
Jan 15, 2019 84.75 93.00 84.00 90.15 15,394 +5.40(+6.37%)
Jan 14, 2019 79.80 85.50 79.50 84.75 2,006 +5.25(+6.60%)
Jan 11, 2019 79.05 81.45 78.45 79.50 2,180 -0.90(-1.12%)
Jan 10, 2019 78.39 84.00 78.39 80.40 2,235 +0.90(+1.13%)
Jan 09, 2019 81.75 82.80 77.55 79.50 3,904 -1.05(-1.30%)
Jan 08, 2019 81.45 82.35 77.25 80.55 5,454 -0.60(-0.74%)
Jan 07, 2019 82.80 88.50 81.15 81.15 5,260 -0.75(-0.92%)
Jan 04, 2019 79.05 84.75 78.30 81.90 940 +2.10(+2.63%)
Jan 03, 2019 82.05 83.55 77.40 79.80 1,094 -3.45(-4.14%)
Jan 02, 2019 81.90 83.70 79.20 83.25 1,098 +2.25(+2.78%)
Dec 31, 2018 83.25 85.35 80.10 81.00 200 +0.00(+0.00%)
Dec 28, 2018 75.30 87.30 75.00 81.00 2,453 +2.55(+3.25%)
Dec 27, 2018 75.15 81.90 75.15 78.45 1,963 +3.30(+4.39%)
Dec 26, 2018 75.60 79.65 73.20 75.15 2,662 -1.35(-1.76%)
Dec 24, 2018 74.25 76.50 70.65 76.50 3,766 +2.70(+3.66%)
Dec 21, 2018 74.70 75.30 68.25 73.80 5,033 -0.90(-1.20%)
Dec 20, 2018 73.95 75.15 71.25 74.70 1,574 +2.70(+3.75%)
Dec 19, 2018 74.25 76.50 67.65 72.00 2,743 -3.90(-5.14%)
Dec 18, 2018 74.70 77.85 67.50 75.90 4,910 -1.65(-2.13%)
Dec 17, 2018 76.50 78.00 72.60 77.55 1,779 -1.65(-2.08%)
Dec 14, 2018 77.55 79.28 75.77 79.20 1,380 +2.70(+3.53%)
Dec 13, 2018 75.60 80.85 72.60 76.50 5,419 +1.50(+2.00%)
Dec 12, 2018 78.90 81.30 72.15 75.00 6,271 -3.75(-4.76%)
Dec 11, 2018 73.50 81.90 72.90 78.75 4,841 +4.80(+6.49%)
Dec 10, 2018 73.65 74.25 69.30 73.95 3,122 -0.30(-0.40%)
Dec 07, 2018 75.00 75.60 72.90 74.25 1,460 +0.75(+1.02%)
Dec 06, 2018 72.45 76.65 72.17 73.50 2,365 -1.12(-1.51%)
Dec 04, 2018 79.05 79.05 72.45 74.62 2,073 -4.47(-5.65%)
Dec 03, 2018 79.35 82.50 78.60 79.09 3,129 +0.94(+1.20%)
Nov 30, 2018 77.85 82.05 77.25 78.15 2,146 -0.45(-0.57%)
Nov 29, 2018 79.05 79.50 77.47 78.60 1,238 +0.45(+0.58%)
Nov 28, 2018 78.15 81.00 77.40 78.15 2,468 +1.35(+1.76%)
Nov 27, 2018 78.45 80.70 75.60 76.80 6,438 -2.70(-3.40%)
Nov 26, 2018 84.00 86.10 79.08 79.50 6,462 -2.55(-3.11%)
Nov 23, 2018 79.50 84.30 79.50 82.05 966 +1.20(+1.48%)
Nov 21, 2018 80.85 80.85 80.85 0 +0.60(+0.75%)
Nov 20, 2018 84.00 84.00 77.25 80.25 9,043 -3.75(-4.46%)
Nov 19, 2018 88.50 90.00 79.50 84.00 18,797 +1.20(+1.45%)
Nov 16, 2018 75.45 84.30 75.15 82.80 14,273 +6.30(+8.24%)
Nov 15, 2018 75.60 77.25 69.90 76.50 11,343 +1.65(+2.20%)
Nov 14, 2018 68.25 75.00 65.85 74.85 17,588 +5.40(+7.78%)
Nov 13, 2018 75.00 80.70 63.00 69.45 65,752 +7.05(+11.30%)
Nov 12, 2018 67.50 67.50 62.40 62.40 2,449 -0.45(-0.72%)
Nov 09, 2018 61.80 62.85 55.65 62.85 1,626 +0.75(+1.21%)
Nov 08, 2018 61.65 62.10 57.45 62.10 836 +0.75(+1.22%)
Nov 07, 2018 57.75 62.25 53.25 61.35 2,299 +5.34(+9.53%)
Nov 06, 2018 52.80 59.55 51.90 56.01 859 +1.11(+2.02%)
Nov 05, 2018 55.65 57.00 54.00 54.90 1,279 -0.15(-0.27%)
Nov 02, 2018 52.80 56.92 52.80 55.05 533 +1.80(+3.38%)
Nov 01, 2018 50.35 56.85 50.35 53.25 1,362 +0.30(+0.57%)
Oct 31, 2018 51.15 57.00 49.20 52.95 6,087 +0.90(+1.73%)
Oct 30, 2018 50.55 52.05 48.90 52.05 2,811 +0.90(+1.76%)
Oct 29, 2018 51.15 52.80 48.90 51.15 2,454 -0.75(-1.45%)
Oct 26, 2018 49.65 52.80 49.05 51.90 3,186 +1.80(+3.59%)
Oct 25, 2018 48.90 52.50 48.90 50.10 2,059 +0.45(+0.91%)
Oct 24, 2018 52.50 57.30 48.75 49.65 460 -2.66(-5.08%)
Oct 23, 2018 51.15 54.30 51.00 52.31 743 +1.16(+2.26%)
Oct 22, 2018 53.70 57.60 51.15 51.15 2,002 -3.15(-5.80%)
Oct 19, 2018 56.10 58.65 51.30 54.30 3,846 -3.00(-5.24%)
Oct 18, 2018 52.95 58.11 51.06 57.30 4,959 +4.95(+9.46%)
Oct 17, 2018 51.00 54.48 49.50 52.35 4,031 +2.85(+5.76%)
Oct 16, 2018 51.90 59.25 48.90 49.50 11,880 -3.00(-5.71%)
Oct 15, 2018 55.95 56.97 50.25 52.50 10,313 -2.85(-5.15%)
Oct 12, 2018 49.50 67.05 45.60 55.35 61,966 +4.80(+9.50%)
Oct 11, 2018 31.50 82.50 31.50 50.55 88,061 +19.05(+60.48%)
Oct 10, 2018 37.50 39.60 31.21 31.50 1,114 -6.00(-16.00%)
Oct 09, 2018 37.20 38.12 37.20 37.50 174 +2.10(+5.93%)
Oct 08, 2018 39.00 41.10 35.40 35.40 1,503 -1.05(-2.88%)
Oct 05, 2018 38.70 42.00 36.00 36.45 3,820 -1.57(-4.14%)
Oct 04, 2018 37.39 38.70 37.39 38.02 94 +0.38(+1.00%)
Oct 03, 2018 37.95 38.40 37.50 37.65 639 +0.15(+0.40%)
Oct 02, 2018 39.75 40.20 36.75 37.50 953 -3.90(-9.42%)
Oct 01, 2018 43.20 43.80 39.90 41.40 909 -0.90(-2.13%)
Sep 28, 2018 41.85 44.70 40.05 42.30 1,126 -1.54(-3.50%)
Sep 27, 2018 43.50 45.00 43.50 43.84 235 -1.91(-4.18%)
Sep 26, 2018 48.60 48.60 45.75 45.75 482 -3.15(-6.44%)
Sep 25, 2018 49.50 52.95 47.10 48.90 975 -0.15(-0.31%)
Sep 24, 2018 50.40 50.40 45.30 49.05 484 -2.25(-4.39%)
Sep 21, 2018 52.35 52.65 48.00 51.30 1,086 +0.15(+0.29%)
Sep 20, 2018 48.90 51.75 48.08 51.15 166 +2.10(+4.28%)
Sep 19, 2018 51.90 53.40 42.30 49.05 692 -3.90(-7.37%)
Sep 18, 2018 42.00 52.95 35.70 52.95 1,758 +11.70(+28.36%)
Sep 17, 2018 48.00 51.60 39.75 41.25 3,243 -8.25(-16.67%)
Sep 14, 2018 46.05 52.80 46.05 49.50 586 +1.35(+2.80%)
Sep 13, 2018 51.30 52.65 44.70 48.15 2,375 -0.75(-1.53%)
Sep 12, 2018 50.40 51.30 48.75 48.90 1,054 -1.80(-3.55%)
Sep 11, 2018 51.15 52.80 50.25 50.70 615 +0.45(+0.90%)
Sep 10, 2018 51.30 52.65 49.80 50.25 501 -2.25(-4.29%)
Sep 07, 2018 52.20 53.85 50.85 52.50 1,193 -1.05(-1.96%)
Sep 06, 2018 53.55 53.55 51.75 53.55 514 -0.45(-0.83%)
Sep 05, 2018 53.25 55.35 53.25 54.00 317 -1.50(-2.70%)
Sep 04, 2018 54.60 55.80 53.25 55.50 1,152 +1.65(+3.06%)
Aug 31, 2018 53.85 53.85 53.85 0 -2.55(-4.52%)
Aug 30, 2018 57.00 57.00 56.40 56.40 99 +0.90(+1.62%)
Aug 29, 2018 57.44 59.02 52.50 55.50 1,083 -1.65(-2.89%)
Aug 28, 2018 58.35 59.25 57.00 57.15 524 -0.30(-0.52%)
Aug 27, 2018 57.47 60.00 57.42 57.45 127 -2.25(-3.77%)
Aug 24, 2018 60.00 60.00 57.45 59.70 340 +2.55(+4.46%)
Aug 23, 2018 57.45 59.70 55.34 57.15 548 +0.75(+1.33%)
Aug 22, 2018 55.65 57.31 54.75 56.40 379 +0.75(+1.35%)
Aug 21, 2018 54.75 58.80 54.75 55.65 377 +0.60(+1.09%)
Aug 20, 2018 55.05 56.48 55.05 55.05 458 -0.75(-1.34%)
Aug 17, 2018 55.80 55.95 55.80 55.80 60 +0.30(+0.54%)
Aug 16, 2018 58.20 58.20 54.15 55.50 455 -1.35(-2.37%)
Aug 15, 2018 56.25 59.70 54.15 56.85 564 +0.75(+1.34%)
Aug 14, 2018 61.50 61.50 54.15 56.10 1,357 -3.15(-5.32%)
Aug 13, 2018 60.00 60.30 57.67 59.25 1,412 -1.95(-3.19%)
Aug 10, 2018 58.80 61.20 56.55 61.20 1,513 +1.50(+2.51%)
Aug 09, 2018 53.25 60.75 53.25 59.70 4,075 +6.75(+12.75%)
Aug 08, 2018 52.50 52.95 52.50 52.95 172 +1.05(+2.02%)
Aug 07, 2018 51.60 55.50 50.25 51.90 1,306 +0.75(+1.47%)
Aug 06, 2018 49.65 56.85 48.90 51.15 690 +0.90(+1.79%)
Aug 03, 2018 48.60 51.90 48.60 50.25 480 +1.35(+2.76%)
Aug 02, 2018 55.41 58.35 45.90 48.90 2,029 -10.20(-17.26%)
Aug 01, 2018 59.40 60.00 57.15 59.10 1,254 -0.15(-0.25%)
Jul 31, 2018 61.20 61.20 59.25 59.25 90 +0.15(+0.25%)
Jul 30, 2018 60.30 61.48 59.10 59.10 362 -0.15(-0.25%)
Jul 27, 2018 60.90 60.90 58.95 59.25 426 -0.45(-0.75%)
Jul 26, 2018 60.16 62.25 59.25 59.70 1,890 -2.55(-4.10%)
Jul 25, 2018 59.83 62.25 59.83 62.25 668 +2.10(+3.49%)
Jul 24, 2018 63.56 59.10 60.15 683 +1.05(+1.78%)
Jul 23, 2018 60.90 64.19 59.10 59.10 991 -1.80(-2.96%)
Jul 20, 2018 62.28 62.85 60.47 60.90 473 -1.50(-2.40%)
Jul 19, 2018 63.90 64.19 62.11 62.40 746 -0.75(-1.19%)
Jul 18, 2018 64.30 64.50 62.25 63.15 1,296 +0.00(+0.00%)
Jul 17, 2018 62.10 64.48 61.05 63.15 3,933 +2.40(+3.95%)
Jul 16, 2018 59.40 63.48 59.40 60.75 2,059 +1.80(+3.05%)
Jul 13, 2018 58.50 64.33 58.05 58.95 4,747 +3.60(+6.50%)
Jul 12, 2018 55.19 58.50 52.50 55.35 3,119 -0.15(-0.27%)
Jul 11, 2018 52.78 57.00 52.78 55.50 2,828 +2.55(+4.82%)
Jul 10, 2018 58.20 58.20 51.75 52.95 1,850 -1.95(-3.55%)
Jul 09, 2018 57.00 53.25 54.90 1,352 +0.82(+1.53%)
Jul 06, 2018 55.65 56.69 52.52 54.08 619 -2.92(-5.13%)
Jul 05, 2018 55.35 57.00 53.25 57.00 224 +1.78(+3.23%)
Jul 03, 2018 55.22 55.22 55.22 0 -0.43(-0.78%)
Jul 02, 2018 53.25 57.00 53.25 55.65 1,404 +1.95(+3.63%)
Jun 29, 2018 51.90 54.44 51.90 53.70 872 -1.80(-3.24%)
Jun 28, 2018 59.25 59.25 51.41 55.50 1,229 -2.25(-3.90%)
Jun 27, 2018 55.80 58.65 51.75 57.75 3,593 +1.80(+3.22%)
Jun 26, 2018 57.15 58.05 51.87 55.95 3,448 -0.60(-1.06%)
Jun 25, 2018 61.95 61.95 55.65 56.55 2,023 -3.75(-6.22%)
Jun 22, 2018 56.40 61.65 55.80 60.30 1,208 +1.65(+2.81%)
Jun 21, 2018 58.50 58.98 56.02 58.65 1,103 +0.90(+1.56%)
Jun 20, 2018 58.50 61.95 57.75 57.75 3,476 -0.90(-1.53%)
Jun 19, 2018 58.80 60.00 58.65 58.65 412 +0.30(+0.51%)
Jun 18, 2018 61.95 61.95 58.35 58.35 404 -0.75(-1.27%)
Jun 15, 2018 60.00 57.75 59.10 1,452 +1.35(+2.34%)
Jun 14, 2018 58.95 63.90 57.75 57.75 2,150 -0.30(-0.52%)
Jun 13, 2018 60.90 62.85 57.75 58.05 1,760 -2.10(-3.49%)
Jun 12, 2018 65.10 65.25 60.00 60.15 2,976 -3.90(-6.09%)
Jun 11, 2018 65.25 67.35 62.40 64.05 3,778 -0.45(-0.70%)
Jun 08, 2018 61.77 66.00 61.77 64.50 1,252 +0.15(+0.23%)
Jun 07, 2018 64.50 66.00 61.50 64.35 1,557 +0.75(+1.18%)
Jun 06, 2018 63.75 68.40 63.44 63.60 5,644 -0.90(-1.40%)
Jun 05, 2018 62.10 65.10 62.10 64.50 1,734 +0.90(+1.42%)
Jun 04, 2018 64.43 64.43 59.85 63.60 2,088 +0.60(+0.95%)
Jun 01, 2018 60.90 63.00 57.91 63.00 2,506 +2.25(+3.70%)
May 31, 2018 60.00 63.31 58.50 60.75 378 +1.20(+2.02%)
May 30, 2018 62.10 66.45 59.55 59.55 3,571 -1.95(-3.17%)
May 29, 2018 57.75 64.35 54.15 61.50 7,168 +3.75(+6.49%)
May 25, 2018 57.75 57.75 57.75 0 +3.30(+6.06%)
May 24, 2018 55.05 55.95 53.55 54.45 4,567 -0.15(-0.27%)
May 23, 2018 53.55 55.95 53.25 54.60 1,599 +0.75(+1.39%)
May 22, 2018 60.00 60.75 49.20 53.85 8,950 -7.50(-12.22%)
May 21, 2018 70.50 78.00 56.40 61.35 65,628 -2.40(-3.76%)
May 18, 2018 65.25 72.60 62.93 63.75 2,789 -1.50(-2.30%)
May 17, 2018 63.00 65.25 61.50 65.25 629 -0.30(-0.46%)
May 16, 2018 62.07 67.50 61.80 65.55 2,096 +5.55(+9.25%)
May 15, 2018 57.75 64.50 57.75 60.00 2,384 +2.10(+3.63%)
May 14, 2018 57.60 58.50 57.60 57.90 532 -0.30(-0.51%)
May 11, 2018 57.15 58.20 57.00 58.20 373 +1.05(+1.83%)
May 10, 2018 57.35 57.90 57.15 57.15 212 -0.30(-0.52%)
May 09, 2018 57.60 57.60 57.30 57.45 173 +0.29(+0.50%)
May 08, 2018 57.47 57.75 57.16 57.16 168 -0.29(-0.50%)
May 07, 2018 57.86 58.05 57.30 57.45 609 +0.90(+1.59%)
May 04, 2018 55.80 58.38 55.80 56.55 952 +0.30(+0.53%)
May 03, 2018 59.23 59.23 56.25 56.25 701 -3.00(-5.06%)
May 02, 2018 57.27 59.25 53.43 59.25 660 +1.20(+2.07%)
May 01, 2018 56.85 58.05 56.25 58.05 318 +1.20(+2.11%)
Apr 30, 2018 56.40 57.45 55.50 56.85 496 -0.30(-0.52%)
Apr 27, 2018 57.91 57.91 52.50 57.15 1,487 -1.95(-3.30%)
Apr 26, 2018 57.60 59.10 57.45 59.10 1,106 -0.15(-0.25%)
Apr 25, 2018 59.40 59.43 56.25 59.25 592 +0.95(+1.63%)
Apr 24, 2018 60.45 60.68 57.60 58.30 1,938 -3.95(-6.34%)
Apr 23, 2018 65.25 65.85 61.65 62.25 1,948 -3.02(-4.62%)
Apr 20, 2018 65.29 65.40 64.78 65.27 113 -0.73(-1.11%)
Apr 19, 2018 66.45 66.45 61.50 66.00 866 +0.00(+0.00%)
Apr 18, 2018 66.60 70.50 61.80 66.00 1,293 -2.40(-3.51%)
Apr 17, 2018 67.65 68.40 63.00 68.40 1,485 -1.35(-1.94%)
Apr 16, 2018 72.00 72.00 66.75 69.75 1,259 -2.10(-2.92%)
Apr 13, 2018 70.65 73.50 69.70 71.85 429 +0.30(+0.42%)
Apr 12, 2018 70.67 72.14 68.40 71.55 745 -1.20(-1.65%)
Apr 11, 2018 72.60 74.55 70.65 72.75 528 -1.65(-2.22%)
Apr 10, 2018 73.20 74.40 71.02 74.40 271 +0.45(+0.61%)
Apr 09, 2018 70.50 77.84 69.34 73.95 6,787 +2.70(+3.79%)
Apr 06, 2018 71.40 72.58 67.50 71.25 1,174 +0.00(+0.00%)
Apr 05, 2018 77.61 77.96 71.25 71.25 543 -2.55(-3.46%)
Apr 04, 2018 69.00 76.50 64.67 73.80 5,404 +5.99(+8.84%)
Apr 03, 2018 70.05 81.30 67.80 67.81 4,093 -4.19(-5.82%)
Apr 02, 2018 64.24 72.00 63.75 72.00 2,024 +4.35(+6.43%)
Mar 29, 2018 67.65 67.65 67.65 0 +0.15(+0.22%)
Mar 28, 2018 66.00 72.00 66.00 67.50 1,423 +2.25(+3.45%)
Mar 27, 2018 74.85 74.85 62.70 65.25 2,467 -9.75(-13.00%)
Mar 26, 2018 82.50 82.50 73.65 75.00 1,523 -6.75(-8.26%)
Mar 23, 2018 80.22 81.75 79.50 81.75 1,622 -0.15(-0.18%)
Mar 22, 2018 81.60 82.30 81.60 81.90 1,915 -0.30(-0.36%)
Mar 21, 2018 83.10 83.10 81.75 82.20 885 -1.80(-2.14%)
Mar 20, 2018 84.90 84.90 82.50 84.00 685 -2.25(-2.61%)
Mar 19, 2018 83.40 86.31 83.25 86.25 1,345 +2.25(+2.68%)
Mar 16, 2018 85.05 85.05 79.65 84.00 1,233 +1.65(+2.00%)
Mar 15, 2018 82.05 88.50 81.26 82.35 1,992 +0.60(+0.73%)
Mar 14, 2018 72.00 88.50 72.00 81.75 6,686 +9.75(+13.54%)
Mar 13, 2018 74.70 76.33 70.50 72.00 1,496 -3.60(-4.76%)
Mar 12, 2018 72.07 75.60 70.50 75.60 506 +3.00(+4.13%)
Mar 09, 2018 72.17 75.75 70.20 72.60 1,284 -0.60(-0.82%)
Mar 08, 2018 74.70 76.20 71.10 73.20 1,548 -0.60(-0.81%)
Mar 07, 2018 78.00 78.00 76.50 73.80 1,426 +0.00(+0.00%)
Mar 06, 2018 77.70 78.00 70.77 73.80 1,476 -1.95(-2.57%)
Mar 05, 2018 77.70 77.85 71.55 75.75 1,122 +0.00(+0.00%)
Mar 02, 2018 75.00 76.30 72.75 75.75 1,534 +0.75(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.