Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.913 5.690 4.799 5.681 598,261 +0.57(+11.13%)
Feb 27, 2020 5.216 5.302 4.277 5.112 978,911 -0.16(-3.06%)
Feb 26, 2020 5.605 5.738 5.235 5.273 538,514 -0.35(-6.24%)
Feb 25, 2020 5.852 5.873 5.406 5.624 449,359 -0.20(-3.42%)
Feb 24, 2020 6.165 6.205 5.776 5.823 392,502 -0.56(-8.77%)
Feb 21, 2020 6.468 6.591 6.212 6.383 353,959 -0.08(-1.17%)
Feb 20, 2020 6.316 6.573 6.231 6.459 575,232 +0.37(+6.07%)
Feb 19, 2020 5.738 6.146 5.738 6.089 349,369 +0.36(+6.29%)
Feb 18, 2020 5.643 5.823 5.624 5.728 147,071 -0.01(-0.17%)
Feb 14, 2020 5.586 5.814 5.548 5.738 290,273 +0.18(+3.24%)
Feb 13, 2020 5.520 5.672 5.500 5.558 113,717 -0.03(-0.51%)
Feb 12, 2020 5.567 5.728 5.529 5.586 266,420 +0.14(+2.61%)
Feb 11, 2020 5.520 5.690 5.434 5.444 281,867 -0.06(-1.03%)
Feb 10, 2020 5.672 5.709 5.415 5.501 241,040 -0.20(-3.49%)
Feb 07, 2020 5.624 5.719 5.529 5.700 219,735 +0.03(+0.50%)
Feb 06, 2020 5.804 5.899 5.558 5.672 263,819 -0.09(-1.64%)
Feb 05, 2020 5.529 5.766 5.509 5.766 384,246 +0.35(+6.48%)
Feb 04, 2020 5.330 5.472 5.235 5.415 393,252 +0.21(+4.01%)
Feb 03, 2020 5.197 5.396 5.102 5.207 403,593 -0.04(-0.72%)
Jan 31, 2020 5.083 5.321 4.771 5.245 695,898 +0.04(+0.73%)
Jan 30, 2020 5.140 5.235 5.008 5.207 439,492 -0.03(-0.54%)
Jan 29, 2020 5.643 5.662 5.216 5.235 467,933 -0.31(-5.64%)
Jan 28, 2020 5.643 5.776 5.472 5.548 540,059 -0.08(-1.35%)
Jan 27, 2020 5.984 6.051 5.605 5.624 635,452 -0.52(-8.49%)
Jan 24, 2020 6.402 6.402 5.994 6.146 744,505 -0.29(-4.57%)
Jan 23, 2020 6.601 6.677 6.307 6.440 551,279 -0.28(-4.10%)
Jan 22, 2020 6.506 6.715 6.357 6.715 520,361 +0.22(+3.36%)
Jan 21, 2020 6.648 6.843 6.478 6.497 491,510 -0.31(-4.60%)
Jan 17, 2020 6.971 6.971 6.772 6.810 295,967 -0.11(-1.64%)
Jan 16, 2020 6.819 7.142 6.753 6.923 305,554 +0.12(+1.81%)
Jan 15, 2020 7.047 7.094 6.743 6.800 354,715 -0.32(-4.53%)
Jan 14, 2020 7.018 7.217 7.018 7.123 291,786 +0.07(+0.94%)
Jan 13, 2020 7.028 7.265 7.018 7.056 305,096 -0.04(-0.53%)
Jan 10, 2020 7.398 7.398 7.037 7.094 399,508 -0.31(-4.23%)
Jan 09, 2020 7.464 7.587 7.075 7.407 489,049 -0.09(-1.26%)
Jan 08, 2020 7.540 7.701 7.426 7.502 855,106 -0.10(-1.37%)
Jan 07, 2020 7.768 7.777 7.511 7.606 1,091,254 -0.16(-2.08%)
Jan 06, 2020 7.635 8.062 7.606 7.768 537,053 +0.10(+1.36%)
Jan 03, 2020 7.549 7.720 7.350 7.663 463,510 +0.35(+4.80%)
Jan 02, 2020 7.853 7.853 7.222 7.312 413,931 -0.49(-6.32%)
Dec 31, 2019 7.217 7.815 7.208 7.805 847,625 +0.49(+6.74%)
Dec 30, 2019 7.066 7.568 7.066 7.312 518,666 +0.25(+3.49%)
Dec 27, 2019 7.255 7.255 6.914 7.066 440,735 -0.14(-1.97%)
Dec 26, 2019 7.312 7.312 7.142 7.208 491,527 -0.09(-1.30%)
Dec 24, 2019 7.189 7.417 7.123 7.303 176,610 +0.09(+1.18%)
Dec 23, 2019 7.028 7.246 6.961 7.217 269,476 +0.15(+2.15%)
Dec 20, 2019 7.132 7.189 6.971 7.066 1,339,709 +0.00(+0.00%)
Dec 19, 2019 6.781 7.217 6.762 7.066 664,591 +0.26(+3.76%)
Dec 18, 2019 6.791 6.961 6.734 6.810 428,014 +0.14(+2.13%)
Dec 17, 2019 6.383 6.705 6.383 6.667 385,854 +0.27(+4.15%)
Dec 16, 2019 6.345 6.573 6.323 6.402 470,955 +0.15(+2.43%)
Dec 13, 2019 6.563 6.772 6.236 6.250 939,989 +0.09(+1.38%)
Dec 12, 2019 6.041 6.260 6.041 6.165 404,584 +0.10(+1.72%)
Dec 11, 2019 6.165 6.165 5.956 6.060 317,991 -0.01(-0.16%)
Dec 10, 2019 6.022 6.212 5.994 6.070 528,673 +0.01(+0.16%)
Dec 09, 2019 5.984 6.231 5.956 6.060 504,203 -0.05(-0.78%)
Dec 06, 2019 5.984 6.222 5.984 6.108 296,283 +0.09(+1.42%)
Dec 05, 2019 6.165 6.269 6.003 6.022 358,677 -0.16(-2.61%)
Dec 04, 2019 6.307 6.326 6.146 6.184 415,881 +0.00(+0.00%)
Dec 03, 2019 6.316 6.316 6.108 6.184 437,494 -0.12(-1.95%)
Dec 02, 2019 6.022 6.307 5.937 6.307 589,619 +0.28(+4.72%)
Nov 29, 2019 6.203 6.222 5.984 6.022 228,170 -0.22(-3.50%)
Nov 27, 2019 6.165 6.335 6.022 6.241 422,389 +0.13(+2.17%)
Nov 26, 2019 6.250 6.277 5.970 6.108 590,228 -0.18(-2.87%)
Nov 25, 2019 6.269 6.430 6.136 6.288 465,844 -0.07(-1.04%)
Nov 22, 2019 6.516 6.516 6.127 6.354 369,142 -0.05(-0.74%)
Nov 21, 2019 6.516 6.573 6.212 6.402 347,240 -0.09(-1.32%)
Nov 20, 2019 6.430 6.573 6.108 6.487 429,782 +0.05(+0.74%)
Nov 19, 2019 6.117 6.468 5.928 6.440 798,399 +0.35(+5.76%)
Nov 18, 2019 6.440 6.468 5.928 6.089 738,878 -0.33(-5.17%)
Nov 15, 2019 6.497 6.658 6.316 6.421 470,153 -0.09(-1.31%)
Nov 14, 2019 6.848 6.885 6.446 6.506 650,291 -0.31(-4.59%)
Nov 13, 2019 6.573 6.923 6.497 6.819 743,029 +0.29(+4.51%)
Nov 12, 2019 6.686 6.895 6.506 6.525 573,340 -0.15(-2.27%)
Nov 11, 2019 7.104 7.132 6.648 6.677 566,817 -0.49(-6.88%)
Nov 08, 2019 6.942 7.255 6.791 7.170 530,780 +0.02(+0.27%)
Nov 07, 2019 6.829 7.236 6.610 7.151 821,812 +0.47(+7.10%)
Nov 06, 2019 6.961 6.961 6.478 6.677 628,887 -0.26(-3.69%)
Nov 05, 2019 6.923 7.255 6.810 6.933 463,316 +0.12(+1.81%)
Nov 04, 2019 6.582 6.885 6.525 6.810 649,151 +0.31(+4.82%)
Nov 01, 2019 6.544 6.705 6.288 6.497 546,385 +0.01(+0.15%)
Oct 31, 2019 6.639 6.648 6.291 6.487 504,018 -0.16(-2.43%)
Oct 30, 2019 6.971 7.108 6.610 6.648 414,144 -0.29(-4.23%)
Oct 29, 2019 6.525 7.056 6.478 6.942 429,243 +0.36(+5.48%)
Oct 28, 2019 6.772 6.933 6.525 6.582 300,498 -0.16(-2.39%)
Oct 25, 2019 6.516 6.772 6.478 6.743 395,185 +0.21(+3.19%)
Oct 24, 2019 6.904 7.151 6.449 6.535 620,339 -0.35(-5.10%)
Oct 23, 2019 6.639 6.999 6.554 6.885 394,071 +0.23(+3.42%)
Oct 22, 2019 6.753 6.952 6.648 6.658 356,141 -0.03(-0.43%)
Oct 21, 2019 6.373 6.715 6.279 6.686 385,772 +0.33(+5.22%)
Oct 18, 2019 6.696 6.828 6.345 6.354 429,348 -0.34(-5.10%)
Oct 17, 2019 6.468 6.772 6.307 6.696 320,635 +0.28(+4.44%)
Oct 16, 2019 6.449 6.620 6.373 6.411 648,557 -0.10(-1.60%)
Oct 15, 2019 6.383 6.629 6.250 6.516 271,938 +0.19(+3.00%)
Oct 14, 2019 6.297 6.516 6.212 6.326 489,923 -0.04(-0.60%)
Oct 11, 2019 6.392 6.601 6.331 6.364 649,610 +0.05(+0.75%)
Oct 10, 2019 6.449 6.535 6.127 6.316 743,918 -0.28(-4.17%)
Oct 09, 2019 6.724 6.825 6.430 6.591 495,240 -0.06(-0.86%)
Oct 08, 2019 6.658 6.753 6.639 6.648 462,138 -0.19(-2.77%)
Oct 07, 2019 7.047 7.047 6.753 6.838 471,922 -0.17(-2.44%)
Oct 04, 2019 7.284 7.398 6.885 7.009 487,550 -0.28(-3.78%)
Oct 03, 2019 7.123 7.379 6.923 7.284 336,940 +0.09(+1.19%)
Oct 02, 2019 7.113 7.445 6.885 7.198 674,261 +0.00(+0.00%)
Oct 01, 2019 7.426 7.644 7.123 7.198 391,587 -0.19(-2.57%)
Sep 30, 2019 7.322 7.540 7.018 7.388 768,844 -0.12(-1.64%)
Sep 27, 2019 7.274 7.587 7.274 7.511 412,267 -0.02(-0.25%)
Sep 26, 2019 7.900 7.967 7.113 7.530 767,549 -0.42(-5.25%)
Sep 25, 2019 7.758 8.128 7.749 7.948 399,880 +0.05(+0.60%)
Sep 24, 2019 8.612 8.687 7.739 7.900 1,071,127 -0.73(-8.46%)
Sep 23, 2019 8.725 9.010 8.555 8.631 588,934 -0.23(-2.57%)
Sep 20, 2019 8.991 9.110 8.593 8.858 1,139,269 -0.17(-1.89%)
Sep 19, 2019 8.915 9.072 8.631 9.029 772,932 +0.15(+1.71%)
Sep 18, 2019 9.484 9.560 8.725 8.877 1,000,910 -0.76(-7.87%)
Sep 17, 2019 9.560 9.816 8.941 9.636 1,436,538 +0.07(+0.69%)
Sep 16, 2019 9.911 10.15 8.963 9.569 2,073,000 +0.52(+5.77%)
Sep 13, 2019 8.109 9.124 8.019 9.048 1,433,128 +0.99(+12.24%)
Sep 12, 2019 8.118 8.270 7.445 8.062 993,599 -0.21(-2.52%)
Sep 11, 2019 7.853 8.517 7.786 8.270 962,345 +0.50(+6.47%)
Sep 10, 2019 8.725 8.725 7.455 7.768 2,188,296 -0.89(-10.30%)
Sep 09, 2019 7.881 8.934 7.881 8.659 2,506,737 +0.85(+10.94%)
Sep 06, 2019 7.227 7.843 7.123 7.805 1,878,081 +0.67(+9.44%)
Sep 05, 2019 6.772 7.161 6.591 7.132 1,662,512 +0.64(+9.94%)
Sep 04, 2019 5.871 7.047 5.852 6.487 3,816,692 +0.66(+11.40%)
Sep 03, 2019 5.321 5.833 5.254 5.823 641,214 +0.40(+7.34%)
Aug 30, 2019 5.453 5.690 5.387 5.425 287,427 -0.01(-0.17%)
Aug 29, 2019 5.273 5.548 5.273 5.434 263,128 +0.17(+3.24%)
Aug 28, 2019 4.903 5.311 4.903 5.264 327,000 +0.38(+7.77%)
Aug 27, 2019 5.074 5.093 4.856 4.884 256,782 -0.14(-2.83%)
Aug 26, 2019 4.932 5.055 4.846 5.027 288,311 +0.12(+2.51%)
Aug 23, 2019 5.216 5.245 4.856 4.903 343,626 -0.32(-6.17%)
Aug 22, 2019 5.548 5.605 5.216 5.226 409,895 -0.28(-5.00%)
Aug 21, 2019 5.690 5.833 5.472 5.501 715,408 -0.08(-1.36%)
Aug 20, 2019 5.406 5.776 5.368 5.577 552,457 +0.15(+2.80%)
Aug 19, 2019 5.197 5.453 5.083 5.425 379,450 +0.34(+6.72%)
Aug 16, 2019 5.188 5.254 5.036 5.083 357,122 -0.04(-0.74%)
Aug 15, 2019 5.017 5.159 4.837 5.121 429,372 +0.07(+1.31%)
Aug 14, 2019 5.055 5.216 4.970 5.055 397,617 -0.19(-3.62%)
Aug 13, 2019 5.254 5.472 5.102 5.245 361,146 -0.06(-1.07%)
Aug 12, 2019 5.178 5.529 4.903 5.302 421,598 +0.07(+1.27%)
Aug 09, 2019 5.434 5.586 5.150 5.235 423,548 -0.20(-3.66%)
Aug 08, 2019 5.415 5.501 5.273 5.434 395,099 +0.06(+1.06%)
Aug 07, 2019 5.501 5.804 5.264 5.378 898,971 -0.33(-5.81%)
Aug 06, 2019 5.719 5.833 5.387 5.709 524,053 +0.09(+1.52%)
Aug 05, 2019 5.747 5.757 5.321 5.624 612,034 -0.30(-5.12%)
Aug 02, 2019 6.013 6.212 5.880 5.928 359,652 -0.10(-1.73%)
Aug 01, 2019 6.402 6.573 5.947 6.032 589,527 -0.45(-6.88%)
Jul 31, 2019 6.279 6.586 6.279 6.478 497,415 +0.25(+3.96%)
Jul 30, 2019 5.918 6.241 5.747 6.231 535,114 +0.35(+5.97%)
Jul 29, 2019 6.079 6.260 5.510 5.880 594,400 -0.14(-2.36%)
Jul 26, 2019 6.316 6.402 6.022 6.022 493,982 -0.28(-4.51%)
Jul 25, 2019 5.833 6.316 5.757 6.307 748,360 +0.51(+8.84%)
Jul 24, 2019 5.899 6.079 5.719 5.795 898,043 -0.12(-2.08%)
Jul 23, 2019 5.672 5.918 5.672 5.918 494,582 +0.21(+3.65%)
Jul 22, 2019 5.690 5.861 5.605 5.709 405,536 +0.01(+0.17%)
Jul 19, 2019 5.567 5.719 5.340 5.700 487,550 +0.15(+2.74%)
Jul 18, 2019 5.501 5.615 5.330 5.548 496,641 +0.23(+4.28%)
Jul 17, 2019 5.596 5.605 5.150 5.321 787,926 -0.20(-3.61%)
Jul 16, 2019 5.482 5.662 5.382 5.520 421,810 +0.02(+0.34%)
Jul 15, 2019 5.662 5.795 5.425 5.501 452,251 -0.09(-1.70%)
Jul 12, 2019 5.690 5.719 5.406 5.596 369,458 -0.09(-1.50%)
Jul 11, 2019 5.634 5.690 5.406 5.681 321,525 +0.10(+1.87%)
Jul 10, 2019 5.567 5.653 5.406 5.577 568,442 +0.06(+1.03%)
Jul 09, 2019 5.321 5.520 5.245 5.520 425,824 +0.24(+4.49%)
Jul 08, 2019 5.340 5.415 5.245 5.283 349,106 -0.09(-1.76%)
Jul 05, 2019 5.359 5.425 5.254 5.378 290,273 +0.08(+1.43%)
Jul 03, 2019 5.520 5.634 5.254 5.302 434,409 -0.15(-2.78%)
Jul 02, 2019 5.719 5.890 5.396 5.453 479,270 -0.28(-4.80%)
Jul 01, 2019 5.415 6.250 5.415 5.728 1,029,859 +0.45(+8.44%)
Jun 28, 2019 4.903 5.321 4.903 5.283 2,250,809 +0.38(+7.74%)
Jun 27, 2019 5.065 5.158 4.884 4.903 624,118 -0.16(-3.18%)
Jun 26, 2019 5.017 5.169 4.951 5.065 362,736 +0.12(+2.50%)
Jun 25, 2019 4.856 5.017 4.827 4.941 293,466 +0.06(+1.17%)
Jun 24, 2019 4.932 5.102 4.818 4.884 409,078 -0.01(-0.19%)
Jun 21, 2019 4.903 4.974 4.808 4.894 519,498 +0.00(+0.00%)
Jun 20, 2019 4.884 5.093 4.827 4.894 606,400 +0.11(+2.38%)
Jun 19, 2019 4.856 4.903 4.742 4.780 220,927 -0.08(-1.56%)
Jun 18, 2019 4.818 4.913 4.695 4.856 476,117 +0.06(+1.19%)
Jun 17, 2019 4.752 4.837 4.619 4.799 405,774 +0.06(+1.20%)
Jun 14, 2019 4.979 4.993 4.619 4.742 574,537 -0.20(-4.03%)
Jun 13, 2019 5.359 5.378 4.913 4.941 1,152,356 -0.27(-5.10%)
Jun 12, 2019 4.752 5.510 4.590 5.207 1,358,431 +0.44(+9.15%)
Jun 11, 2019 4.619 5.216 4.619 4.771 1,497,093 +0.20(+4.36%)
Jun 10, 2019 4.363 4.846 4.240 4.571 1,309,500 +0.37(+8.80%)
Jun 07, 2019 4.268 4.315 4.059 4.201 500,625 -0.01(-0.23%)
Jun 06, 2019 4.116 4.249 3.955 4.211 377,021 +0.09(+2.30%)
Jun 05, 2019 4.401 4.458 4.107 4.116 351,671 -0.33(-7.46%)
Jun 04, 2019 4.315 4.638 4.306 4.448 429,916 +0.19(+4.45%)
Jun 03, 2019 4.211 4.344 4.088 4.258 270,510 +0.10(+2.51%)
May 31, 2019 4.277 4.344 4.040 4.154 390,651 -0.21(-4.78%)
May 30, 2019 4.600 4.600 4.363 4.363 293,441 -0.22(-4.76%)
May 29, 2019 4.467 4.714 4.448 4.581 415,570 -0.03(-0.62%)
May 28, 2019 4.827 4.827 4.600 4.609 158,990 -0.20(-4.14%)
May 24, 2019 4.884 4.884 4.647 4.808 230,384 +0.00(+0.00%)
May 23, 2019 4.875 4.875 4.695 4.808 315,742 -0.12(-2.50%)
May 22, 2019 5.311 5.321 4.932 4.932 228,969 -0.44(-8.13%)
May 21, 2019 5.340 5.406 5.226 5.368 131,213 +0.07(+1.25%)
May 20, 2019 5.197 5.444 5.131 5.302 219,709 -0.01(-0.18%)
May 17, 2019 5.311 5.378 5.207 5.311 260,118 -0.11(-2.10%)
May 16, 2019 5.529 5.643 5.368 5.425 185,081 -0.04(-0.69%)
May 15, 2019 5.434 5.482 5.292 5.463 210,498 -0.03(-0.52%)
May 14, 2019 5.330 5.558 5.311 5.491 245,240 +0.22(+4.14%)
May 13, 2019 5.653 5.823 5.254 5.273 251,800 -0.49(-8.55%)
May 10, 2019 5.747 5.785 5.624 5.766 297,760 +0.02(+0.33%)
May 09, 2019 5.861 5.899 5.653 5.747 423,663 -0.11(-1.94%)
May 08, 2019 5.928 6.188 5.852 5.861 372,620 -0.02(-0.32%)
May 07, 2019 5.928 5.994 5.823 5.880 198,794 -0.11(-1.90%)
May 06, 2019 5.709 6.089 5.700 5.994 185,760 +0.15(+2.60%)
May 03, 2019 5.861 5.918 5.766 5.842 164,274 +0.07(+1.15%)
May 02, 2019 5.596 5.804 5.539 5.776 251,509 +0.12(+2.18%)
May 01, 2019 5.795 5.861 5.653 5.653 186,562 -0.13(-2.30%)
Apr 30, 2019 5.890 5.917 5.662 5.785 263,309 -0.07(-1.13%)
Apr 29, 2019 6.013 6.081 5.823 5.852 209,978 -0.20(-3.29%)
Apr 26, 2019 6.184 6.250 6.032 6.051 191,161 -0.18(-2.89%)
Apr 25, 2019 6.421 6.421 6.203 6.231 205,143 -0.17(-2.67%)
Apr 24, 2019 6.497 6.544 6.364 6.402 238,406 -0.07(-1.03%)
Apr 23, 2019 6.449 6.663 6.388 6.468 279,778 +0.03(+0.44%)
Apr 22, 2019 6.411 6.535 6.288 6.440 216,190 +0.20(+3.19%)
Apr 18, 2019 6.430 6.430 6.222 6.241 111,660 -0.14(-2.23%)
Apr 17, 2019 6.487 6.506 6.298 6.383 91,690 -0.09(-1.32%)
Apr 16, 2019 6.563 6.563 6.430 6.468 227,337 -0.07(-1.02%)
Apr 15, 2019 6.544 6.658 6.487 6.535 151,789 -0.05(-0.72%)
Apr 12, 2019 6.753 6.800 6.535 6.582 272,665 -0.04(-0.57%)
Apr 11, 2019 6.686 6.791 6.563 6.620 152,617 -0.10(-1.55%)
Apr 10, 2019 6.724 6.762 6.667 6.724 140,255 +0.02(+0.28%)
Apr 09, 2019 6.762 6.791 6.639 6.705 149,317 -0.09(-1.39%)
Apr 08, 2019 6.772 6.904 6.743 6.800 166,084 +0.04(+0.56%)
Apr 05, 2019 6.658 6.857 6.658 6.762 209,823 +0.11(+1.71%)
Apr 04, 2019 6.554 6.677 6.516 6.648 200,296 +0.05(+0.72%)
Apr 03, 2019 6.791 6.829 6.544 6.601 160,404 -0.14(-2.11%)
Apr 02, 2019 6.705 6.791 6.686 6.743 152,295 +0.08(+1.14%)
Apr 01, 2019 6.658 6.753 6.573 6.667 157,363 +0.09(+1.44%)
Mar 29, 2019 6.734 6.762 6.554 6.573 106,071 -0.02(-0.29%)
Mar 28, 2019 6.629 6.686 6.506 6.591 114,490 -0.05(-0.71%)
Mar 27, 2019 6.573 6.772 6.459 6.639 164,957 +0.06(+0.86%)
Mar 26, 2019 6.639 6.800 6.468 6.582 193,025 +0.04(+0.58%)
Mar 25, 2019 6.544 6.615 6.354 6.544 214,581 -0.06(-0.86%)
Mar 22, 2019 6.867 6.999 6.591 6.601 314,103 -0.37(-5.31%)
Mar 21, 2019 6.980 7.142 6.923 6.971 304,791 -0.07(-0.94%)
Mar 20, 2019 6.601 7.170 6.601 7.037 419,673 +0.22(+3.20%)
Mar 19, 2019 6.952 7.075 6.800 6.819 250,463 -0.09(-1.37%)
Mar 18, 2019 6.715 7.009 6.644 6.914 405,098 +0.24(+3.55%)
Mar 15, 2019 6.610 6.772 6.487 6.677 362,710 +0.04(+0.57%)
Mar 14, 2019 6.800 6.985 6.629 6.639 243,618 -0.14(-2.10%)
Mar 13, 2019 6.648 6.895 6.591 6.781 380,526 +0.19(+2.88%)
Mar 12, 2019 6.459 6.705 6.449 6.591 268,645 +0.16(+2.51%)
Mar 11, 2019 6.279 6.478 6.098 6.430 268,658 +0.17(+2.73%)
Mar 08, 2019 6.468 6.481 6.117 6.260 305,984 -0.36(-5.44%)
Mar 07, 2019 6.658 6.696 6.506 6.620 236,013 -0.05(-0.71%)
Mar 06, 2019 6.876 6.923 6.544 6.667 352,457 -0.28(-4.09%)
Mar 05, 2019 7.113 7.255 6.781 6.952 320,097 -0.15(-2.14%)
Mar 04, 2019 6.923 7.113 6.838 7.104 561,795 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.