Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.120 9.360 8.960 9.200 52,342 +0.00(+0.00%)
Feb 25, 2022 8.960 9.439 9.120 9.200 50,962 -0.08(-0.86%)
Feb 24, 2022 8.400 9.520 8.240 9.280 117,550 +0.08(+0.87%)
Feb 23, 2022 9.840 9.920 9.200 9.200 82,728 -0.48(-4.96%)
Feb 22, 2022 9.520 10.32 9.520 9.680 88,080 -0.24(-2.42%)
Feb 18, 2022 9.920 0 +0.16(+1.64%)
Feb 17, 2022 10.08 10.14 9.680 9.760 64,965 -0.32(-3.17%)
Feb 16, 2022 10.56 10.56 9.840 10.08 93,437 +0.16(+1.61%)
Feb 15, 2022 9.280 10.08 9.200 9.920 174,274 +1.12(+12.73%)
Feb 14, 2022 8.880 9.200 8.720 8.800 71,754 -0.16(-1.79%)
Feb 11, 2022 9.680 9.760 8.960 8.960 95,057 -0.72(-7.44%)
Feb 10, 2022 9.600 10.40 9.600 9.680 78,787 -0.08(-0.82%)
Feb 09, 2022 9.520 10.00 9.360 9.760 77,753 +0.48(+5.17%)
Feb 08, 2022 9.520 9.520 9.120 9.280 32,747 -0.16(-1.69%)
Feb 07, 2022 8.720 9.520 8.632 9.440 76,251 +0.80(+9.26%)
Feb 04, 2022 8.400 8.800 8.320 8.640 32,372 +0.32(+3.85%)
Feb 03, 2022 8.480 8.320 8.320 54,188 -0.40(-4.59%)
Feb 02, 2022 9.120 9.237 8.640 8.720 53,065 -0.40(-4.39%)
Feb 01, 2022 8.960 9.520 8.880 9.120 99,094 +0.16(+1.79%)
Jan 31, 2022 8.240 8.960 75,248 +0.72(+8.74%)
Jan 28, 2022 8.320 8.400 8.000 8.240 59,343 -0.08(-0.96%)
Jan 27, 2022 8.640 8.640 8.160 8.320 135,407 -0.24(-2.80%)
Jan 26, 2022 8.960 9.120 8.400 8.560 120,547 -0.16(-1.83%)
Jan 25, 2022 8.000 8.880 8.000 8.720 45,422 +0.24(+2.83%)
Jan 24, 2022 8.160 8.559 7.601 8.480 160,029 +0.00(+0.00%)
Jan 21, 2022 8.400 8.960 8.160 8.480 102,253 +0.08(+0.95%)
Jan 20, 2022 8.880 9.040 8.400 8.400 68,395 -0.40(-4.55%)
Jan 19, 2022 8.720 8.960 8.480 8.800 105,756 +0.16(+1.85%)
Jan 18, 2022 8.880 9.040 8.480 8.640 84,572 -0.24(-2.70%)
Jan 14, 2022 8.880 0 -0.24(-2.63%)
Jan 13, 2022 9.840 9.840 9.040 9.120 112,014 -0.40(-4.20%)
Jan 12, 2022 9.760 10.00 9.360 9.520 89,026 -0.24(-2.46%)
Jan 11, 2022 9.120 10.00 9.120 9.760 89,294 +0.48(+5.17%)
Jan 10, 2022 9.600 9.760 8.920 9.280 317,588 -0.56(-5.69%)
Jan 07, 2022 10.00 10.32 9.760 9.840 83,257 -0.16(-1.60%)
Jan 06, 2022 10.48 10.80 9.600 10.00 378,575 -0.56(-5.30%)
Jan 05, 2022 10.96 12.08 10.48 10.56 331,104 -0.40(-3.65%)
Jan 04, 2022 11.28 11.32 10.88 10.96 135,854 -0.32(-2.84%)
Jan 03, 2022 10.80 11.44 10.80 11.28 96,769 +0.24(+2.17%)
Dec 31, 2021 11.20 11.60 10.96 11.04 149,029 -0.24(-2.13%)
Dec 30, 2021 10.40 11.52 10.40 11.28 138,086 +0.88(+8.46%)
Dec 29, 2021 10.80 10.96 10.40 10.40 78,163 -0.32(-2.99%)
Dec 28, 2021 10.40 11.20 10.40 10.72 139,413 +0.08(+0.75%)
Dec 27, 2021 11.04 11.04 10.24 10.64 214,535 -0.56(-5.00%)
Dec 23, 2021 10.96 11.28 10.88 11.20 90,386 +0.24(+2.19%)
Dec 22, 2021 10.32 11.36 10.32 10.96 139,401 +0.32(+3.01%)
Dec 21, 2021 10.48 10.88 10.48 10.64 107,884 +0.16(+1.53%)
Dec 20, 2021 10.32 10.56 9.840 10.48 194,113 -0.08(-0.76%)
Dec 17, 2021 9.680 10.72 9.280 10.56 524,057 +0.96(+10.00%)
Dec 16, 2021 10.08 10.40 9.600 9.600 231,823 -0.72(-6.98%)
Dec 15, 2021 10.00 10.48 9.480 10.32 313,728 +0.12(+1.18%)
Dec 14, 2021 10.48 10.80 10.16 10.20 203,870 -0.68(-6.25%)
Dec 13, 2021 11.92 11.92 10.56 10.88 313,718 -0.88(-7.48%)
Dec 10, 2021 12.00 12.38 11.60 11.76 78,674 -0.08(-0.68%)
Dec 09, 2021 12.64 12.80 11.76 11.84 98,660 -0.88(-6.92%)
Dec 08, 2021 12.00 12.78 11.84 12.72 107,103 +0.72(+6.00%)
Dec 07, 2021 11.76 12.48 11.68 12.00 193,215 +0.40(+3.45%)
Dec 06, 2021 11.12 11.76 10.24 11.60 187,219 +0.32(+2.84%)
Dec 03, 2021 12.00 12.12 11.12 11.28 226,005 -0.64(-5.37%)
Dec 02, 2021 11.84 12.28 11.48 11.92 169,680 +0.00(+0.00%)
Dec 01, 2021 12.88 13.04 11.68 11.92 180,413 -0.56(-4.49%)
Nov 30, 2021 12.88 13.20 12.16 12.48 206,839 -0.64(-4.88%)
Nov 29, 2021 13.84 13.89 12.96 13.12 117,840 -0.56(-4.09%)
Nov 26, 2021 12.88 13.76 12.80 13.68 199,571 +0.32(+2.40%)
Nov 24, 2021 12.88 13.52 12.48 13.36 96,030 +0.48(+3.73%)
Nov 23, 2021 12.96 13.20 12.79 12.88 124,358 +0.08(+0.63%)
Nov 22, 2021 13.60 13.60 12.32 12.80 270,224 -0.56(-4.19%)
Nov 19, 2021 13.44 14.16 13.36 13.36 145,261 -0.24(-1.76%)
Nov 18, 2021 14.08 13.64 13.28 13.60 315,901 -0.48(-3.41%)
Nov 17, 2021 14.72 15.04 13.92 14.08 523,488 -0.88(-5.88%)
Nov 16, 2021 15.12 15.12 14.32 14.96 273,901 +0.08(+0.54%)
Nov 15, 2021 15.52 16.00 14.80 14.88 346,653 -0.48(-3.12%)
Nov 12, 2021 16.56 16.64 15.04 15.36 584,889 -1.04(-6.34%)
Nov 11, 2021 17.04 17.40 16.40 16.40 650,006 -2.80(-14.58%)
Nov 10, 2021 19.52 19.20 455,978 -0.24(-1.23%)
Nov 09, 2021 19.44 19.60 18.56 19.44 185,564 +0.16(+0.83%)
Nov 08, 2021 18.72 19.44 18.72 19.28 132,108 +0.56(+2.99%)
Nov 05, 2021 18.72 18.96 18.16 18.72 129,330 +0.24(+1.30%)
Nov 04, 2021 18.24 18.72 17.92 18.48 130,594 +0.24(+1.32%)
Nov 03, 2021 18.16 18.80 18.08 18.24 137,677 -0.08(-0.44%)
Nov 02, 2021 18.88 18.88 18.00 18.32 147,105 -0.40(-2.14%)
Nov 01, 2021 17.84 19.68 18.31 18.72 384,456 +0.88(+4.93%)
Oct 29, 2021 17.12 18.00 17.12 17.84 134,474 +0.72(+4.21%)
Oct 28, 2021 16.48 17.36 16.40 17.12 131,811 +0.56(+3.38%)
Oct 27, 2021 16.80 17.04 16.40 16.56 155,550 -0.32(-1.90%)
Oct 26, 2021 17.04 16.88 133,822 -0.16(-0.94%)
Oct 25, 2021 16.88 17.16 16.56 17.04 143,762 +0.16(+0.95%)
Oct 22, 2021 17.20 16.72 16.88 186,835 -0.56(-3.21%)
Oct 21, 2021 17.44 18.00 17.28 17.44 135,208 +0.24(+1.40%)
Oct 20, 2021 17.36 17.52 17.16 17.20 72,435 -0.08(-0.46%)
Oct 19, 2021 17.04 17.44 17.04 17.28 102,049 +0.32(+1.89%)
Oct 18, 2021 17.20 17.36 16.96 16.96 105,913 -0.32(-1.85%)
Oct 15, 2021 17.76 18.12 17.28 17.28 100,279 -0.40(-2.26%)
Oct 14, 2021 17.28 19.04 17.28 17.68 279,857 +0.40(+2.31%)
Oct 13, 2021 16.88 17.36 16.64 17.28 152,537 +0.32(+1.89%)
Oct 12, 2021 16.80 17.12 16.64 16.96 96,549 +0.16(+0.95%)
Oct 11, 2021 17.52 17.59 16.80 16.80 165,759 -0.40(-2.33%)
Oct 08, 2021 17.28 17.52 16.76 17.20 164,578 -0.08(-0.46%)
Oct 07, 2021 16.96 17.52 16.72 17.28 100,081 +0.40(+2.37%)
Oct 06, 2021 16.80 17.00 16.24 16.88 198,303 -0.24(-1.40%)
Oct 05, 2021 17.44 17.51 16.72 17.12 188,893 -0.16(-0.93%)
Oct 04, 2021 17.68 17.68 16.96 17.28 144,949 -0.48(-2.70%)
Oct 01, 2021 18.16 18.28 17.44 17.76 174,506 -0.24(-1.33%)
Sep 30, 2021 18.00 18.16 17.60 18.00 131,957 +0.16(+0.90%)
Sep 29, 2021 18.24 18.69 17.76 17.84 175,451 -0.48(-2.62%)
Sep 28, 2021 18.56 18.94 18.24 18.32 138,113 -0.64(-3.38%)
Sep 27, 2021 18.16 19.20 18.08 18.96 125,223 +0.64(+3.49%)
Sep 24, 2021 18.40 18.58 18.04 18.32 148,251 -0.48(-2.55%)
Sep 23, 2021 18.88 19.03 18.48 18.80 133,279 +0.08(+0.43%)
Sep 22, 2021 18.16 18.88 18.00 18.72 159,264 +0.56(+3.08%)
Sep 21, 2021 18.32 18.60 17.76 18.16 129,721 +0.00(+0.00%)
Sep 20, 2021 18.48 18.80 17.78 18.16 270,753 -1.20(-6.20%)
Sep 17, 2021 18.88 19.81 18.88 19.36 281,958 +0.16(+0.83%)
Sep 16, 2021 18.72 19.24 18.40 19.20 179,559 +0.16(+0.84%)
Sep 15, 2021 18.80 19.28 18.50 19.04 93,630 +0.24(+1.28%)
Sep 14, 2021 19.28 19.52 18.40 18.80 138,203 -0.64(-3.29%)
Sep 13, 2021 18.88 19.84 18.24 19.44 230,646 +0.24(+1.25%)
Sep 10, 2021 19.84 20.16 19.04 19.20 182,417 -0.56(-2.83%)
Sep 09, 2021 19.52 20.56 19.16 19.76 194,567 +0.32(+1.65%)
Sep 08, 2021 20.32 20.30 18.96 19.44 292,760 -1.04(-5.08%)
Sep 07, 2021 20.80 21.12 20.24 20.48 142,528 -0.32(-1.54%)
Sep 03, 2021 21.28 21.36 20.24 20.80 283,597 -0.56(-2.62%)
Sep 02, 2021 20.72 21.60 20.68 21.36 225,553 +0.56(+2.69%)
Sep 01, 2021 20.72 21.76 20.28 20.80 345,728 +0.00(+0.00%)
Aug 31, 2021 20.88 21.36 20.56 20.80 325,011 -0.08(-0.38%)
Aug 30, 2021 20.48 21.36 19.72 20.88 290,706 +0.24(+1.16%)
Aug 27, 2021 19.68 21.04 19.36 20.64 385,526 +1.04(+5.31%)
Aug 26, 2021 19.84 20.48 19.00 19.60 389,014 -0.08(-0.41%)
Aug 25, 2021 18.96 19.92 18.64 19.68 308,399 +0.72(+3.80%)
Aug 24, 2021 18.08 19.20 18.01 18.96 310,261 +0.88(+4.87%)
Aug 23, 2021 16.88 18.64 16.72 18.08 380,928 +1.44(+8.65%)
Aug 20, 2021 16.24 16.92 16.08 16.64 225,722 +0.48(+2.97%)
Aug 19, 2021 17.52 17.52 15.96 16.16 398,323 -1.36(-7.76%)
Aug 18, 2021 17.52 18.08 16.96 17.52 245,914 -0.08(-0.45%)
Aug 17, 2021 17.84 18.24 17.12 17.60 354,927 -0.56(-3.08%)
Aug 16, 2021 17.84 18.80 17.04 18.16 687,666 +0.24(+1.34%)
Aug 13, 2021 19.44 20.32 17.36 17.92 6,957,650 +2.48(+16.06%)
Aug 12, 2021 15.76 15.76 14.80 15.44 1,043,216 -0.16(-1.03%)
Aug 11, 2021 15.60 16.24 15.40 15.60 212,531 +0.00(+0.00%)
Aug 10, 2021 15.76 16.00 15.20 15.60 253,974 -0.08(-0.51%)
Aug 09, 2021 15.84 16.00 15.36 15.68 201,521 -0.08(-0.51%)
Aug 06, 2021 16.08 16.24 15.60 15.76 161,168 -0.32(-1.99%)
Aug 05, 2021 15.36 16.32 15.28 16.08 131,600 +0.48(+3.08%)
Aug 04, 2021 15.68 16.00 15.04 15.60 189,234 +0.00(+0.00%)
Aug 03, 2021 16.00 16.08 15.28 15.60 178,338 -0.40(-2.50%)
Aug 02, 2021 15.44 16.64 15.36 16.00 198,895 +0.64(+4.17%)
Jul 30, 2021 15.52 15.92 15.08 15.36 115,094 -0.35(-2.25%)
Jul 29, 2021 15.84 16.36 15.60 15.71 188,058 -0.13(-0.80%)
Jul 28, 2021 15.60 15.92 15.24 15.84 130,971 +0.48(+3.13%)
Jul 27, 2021 15.60 15.76 14.56 15.36 209,861 -0.32(-2.04%)
Jul 26, 2021 15.92 16.40 15.52 15.68 126,720 +0.00(+0.00%)
Jul 23, 2021 16.48 16.56 15.48 15.68 251,628 -0.80(-4.85%)
Jul 22, 2021 17.44 17.47 16.32 16.48 132,218 -0.80(-4.63%)
Jul 21, 2021 16.48 17.36 16.48 17.28 173,549 +0.96(+5.88%)
Jul 20, 2021 16.32 16.64 15.76 16.32 153,431 +0.16(+0.99%)
Jul 19, 2021 15.84 16.39 15.04 16.16 234,358 +0.00(+0.00%)
Jul 16, 2021 16.80 17.12 16.00 16.16 152,525 -0.40(-2.42%)
Jul 15, 2021 16.00 17.04 15.84 16.56 239,776 +0.56(+3.50%)
Jul 14, 2021 16.88 16.96 15.84 16.00 275,879 -0.96(-5.66%)
Jul 13, 2021 18.00 18.00 16.81 16.96 233,062 -0.96(-5.36%)
Jul 12, 2021 17.84 18.54 17.36 17.92 351,906 +0.16(+0.90%)
Jul 09, 2021 18.08 18.16 17.36 17.76 200,778 +0.00(+0.00%)
Jul 08, 2021 17.20 17.76 16.56 17.76 252,534 +0.56(+3.26%)
Jul 07, 2021 18.40 18.51 16.96 17.20 298,149 -1.12(-6.11%)
Jul 06, 2021 18.56 19.12 18.08 18.32 157,915 -0.08(-0.43%)
Jul 02, 2021 18.96 19.04 18.00 18.40 175,204 -0.16(-0.86%)
Jul 01, 2021 19.28 19.36 18.32 18.56 247,286 -0.72(-3.73%)
Jun 30, 2021 19.92 19.92 19.12 19.28 248,666 -0.56(-2.82%)
Jun 29, 2021 20.16 20.40 19.36 19.84 261,017 -0.08(-0.40%)
Jun 28, 2021 20.88 20.96 19.84 19.92 206,882 -0.80(-3.86%)
Jun 25, 2021 20.64 20.96 20.24 20.72 177,805 +0.16(+0.78%)
Jun 24, 2021 21.04 21.12 20.44 20.56 207,188 -0.48(-2.28%)
Jun 23, 2021 20.08 21.04 20.08 21.04 210,563 +1.12(+5.62%)
Jun 22, 2021 20.00 20.16 19.28 19.92 282,200 -0.16(-0.80%)
Jun 21, 2021 21.20 21.20 19.60 20.08 382,447 -0.96(-4.56%)
Jun 18, 2021 22.48 22.75 21.04 21.04 545,891 -1.28(-5.73%)
Jun 17, 2021 22.48 23.68 22.24 22.32 371,041 -0.08(-0.36%)
Jun 16, 2021 23.12 23.52 22.24 22.40 341,452 -0.72(-3.11%)
Jun 15, 2021 21.84 23.76 21.04 23.12 682,641 +1.12(+5.09%)
Jun 14, 2021 19.92 22.72 19.92 22.00 391,861 +1.84(+9.13%)
Jun 11, 2021 20.16 20.68 20.08 20.16 160,349 -0.24(-1.18%)
Jun 10, 2021 20.64 21.07 19.92 20.40 254,972 -0.48(-2.30%)
Jun 09, 2021 21.68 22.23 20.88 20.88 295,553 -1.04(-4.74%)
Jun 08, 2021 22.00 22.72 21.50 21.92 356,113 +0.00(+0.00%)
Jun 07, 2021 20.48 22.31 20.48 21.92 348,148 +1.12(+5.38%)
Jun 04, 2021 20.32 21.12 20.08 20.80 211,517 +0.24(+1.17%)
Jun 03, 2021 20.80 21.76 20.73 20.56 438,412 -0.48(-2.28%)
Jun 02, 2021 19.68 22.00 19.60 21.04 713,341 +0.80(+3.95%)
Jun 01, 2021 20.24 20.36 19.12 20.24 391,953 +0.24(+1.20%)
May 28, 2021 20.00 20.56 19.76 20.00 388,279 -0.16(-0.79%)
May 27, 2021 19.76 20.24 18.96 20.16 303,708 +0.56(+2.86%)
May 26, 2021 18.96 19.68 18.64 19.60 379,212 +1.20(+6.52%)
May 25, 2021 17.68 19.12 17.56 18.40 422,926 +0.56(+3.14%)
May 24, 2021 18.00 18.56 17.52 17.84 425,324 -0.40(-2.19%)
May 21, 2021 18.56 18.56 17.80 18.24 319,652 +0.08(+0.44%)
May 20, 2021 18.16 19.12 17.68 18.16 978,882 -0.32(-1.73%)
May 19, 2021 17.60 19.04 17.60 18.48 1,162,803 +0.16(+0.87%)
May 18, 2021 18.64 19.76 18.24 18.32 612,950 -0.96(-4.98%)
May 17, 2021 17.36 19.60 16.96 19.28 985,543 +1.52(+8.56%)
May 14, 2021 17.92 18.48 17.36 17.76 483,117 +0.32(+1.83%)
May 13, 2021 17.76 18.80 17.04 17.44 302,351 -0.40(-2.24%)
May 12, 2021 19.68 19.84 17.68 17.84 501,209 -1.84(-9.35%)
May 11, 2021 17.20 20.08 16.96 19.68 644,535 +1.52(+8.37%)
May 10, 2021 20.40 20.40 18.16 18.16 292,759 -1.36(-6.97%)
May 07, 2021 19.36 20.16 19.20 19.52 519,112 +0.32(+1.67%)
May 06, 2021 19.44 19.92 18.72 19.20 304,105 -0.64(-3.23%)
May 05, 2021 20.32 21.12 19.60 19.84 482,475 -0.80(-3.88%)
May 04, 2021 20.08 20.64 18.88 20.64 515,815 +0.00(+0.00%)
May 03, 2021 20.80 21.28 19.84 20.64 284,353 +0.00(+0.00%)
Apr 30, 2021 21.00 21.76 20.44 20.64 366,625 -0.88(-4.09%)
Apr 29, 2021 21.92 22.96 21.04 21.52 590,377 -0.72(-3.24%)
Apr 28, 2021 21.52 24.24 21.04 22.24 3,598,725 +2.72(+13.93%)
Apr 27, 2021 20.00 21.76 18.88 19.52 780,763 -0.96(-4.69%)
Apr 26, 2021 16.64 20.80 16.24 20.48 1,188,124 +4.00(+24.27%)
Apr 23, 2021 15.68 16.64 15.52 16.48 161,600 +0.64(+4.04%)
Apr 22, 2021 16.08 16.80 15.28 15.84 260,712 -0.48(-2.94%)
Apr 21, 2021 14.32 16.40 14.16 16.32 318,316 +1.76(+12.09%)
Apr 20, 2021 15.20 15.36 14.08 14.56 204,426 -0.56(-3.70%)
Apr 19, 2021 15.84 16.24 14.56 15.12 240,930 -0.56(-3.57%)
Apr 16, 2021 16.48 16.48 15.28 15.68 376,275 -1.20(-7.11%)
Apr 15, 2021 17.44 17.84 16.64 16.88 270,466 -0.40(-2.31%)
Apr 14, 2021 18.32 18.88 17.28 17.28 231,073 -0.96(-5.26%)
Apr 13, 2021 18.72 18.96 17.76 18.24 231,182 -0.72(-3.80%)
Apr 12, 2021 19.68 20.00 18.24 18.96 227,871 -0.88(-4.44%)
Apr 09, 2021 20.40 20.72 19.52 19.84 213,275 -1.04(-4.98%)
Apr 08, 2021 21.04 21.36 20.64 20.88 182,241 +0.24(+1.16%)
Apr 07, 2021 21.36 21.76 20.24 20.64 248,630 -0.56(-2.64%)
Apr 06, 2021 20.16 21.68 20.00 21.20 376,548 +0.88(+4.33%)
Apr 05, 2021 20.56 20.72 19.60 20.32 215,369 -0.32(-1.55%)
Apr 01, 2021 20.72 21.20 19.84 20.64 293,375 +0.40(+1.98%)
Mar 31, 2021 19.60 20.96 19.04 20.24 458,438 +0.96(+4.98%)
Mar 30, 2021 19.60 19.84 18.24 19.28 384,349 -1.04(-5.12%)
Mar 29, 2021 21.60 22.00 20.00 20.32 562,050 -2.88(-12.41%)
Mar 26, 2021 24.48 24.80 21.36 23.20 950,825 +0.08(+0.35%)
Mar 25, 2021 21.52 23.20 20.80 23.12 674,566 +1.20(+5.47%)
Mar 24, 2021 24.64 24.64 21.68 21.92 593,259 -1.92(-8.05%)
Mar 23, 2021 24.56 25.36 22.64 23.84 914,659 +0.08(+0.34%)
Mar 22, 2021 23.28 25.44 22.96 23.76 971,237 +1.20(+5.32%)
Mar 19, 2021 20.72 22.68 20.56 22.56 536,962 +2.08(+10.16%)
Mar 18, 2021 20.00 23.04 19.92 20.48 859,001 +0.32(+1.59%)
Mar 17, 2021 18.96 21.12 18.32 20.16 508,140 +0.88(+4.56%)
Mar 16, 2021 21.36 21.76 19.04 19.28 585,829 -1.52(-7.31%)
Mar 15, 2021 20.08 20.80 19.12 20.80 455,954 +0.64(+3.17%)
Mar 12, 2021 20.00 20.96 18.80 20.16 408,975 -0.16(-0.79%)
Mar 11, 2021 20.24 21.12 19.12 20.32 583,807 -0.56(-2.68%)
Mar 10, 2021 18.88 21.76 17.76 20.88 1,298,032 +3.12(+17.57%)
Mar 09, 2021 18.88 18.96 17.68 17.76 598,850 -0.16(-0.89%)
Mar 08, 2021 17.68 18.72 17.04 17.92 285,974 +0.64(+3.70%)
Mar 05, 2021 18.08 18.16 15.52 17.28 467,037 -0.16(-0.92%)
Mar 04, 2021 19.04 19.76 16.40 17.44 963,614 -2.40(-12.10%)
Mar 03, 2021 22.16 22.56 19.60 19.84 477,953 -2.24(-10.14%)
Mar 02, 2021 24.32 24.64 21.68 22.08 496,194 -2.16(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.