Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.652 4.652 4.575 4.627 53,534,648 -0.01(-0.23%)
Mar 28, 2014 4.567 4.652 4.508 4.638 102,264,536 +0.09(+2.01%)
Mar 27, 2014 4.353 4.585 4.346 4.546 165,083,488 +0.32(+7.67%)
Mar 26, 2014 4.275 4.328 4.194 4.223 58,235,592 -0.06(-1.40%)
Mar 25, 2014 4.223 4.307 4.212 4.282 76,795,848 +0.07(+1.67%)
Mar 24, 2014 4.103 4.237 4.085 4.212 79,273,808 +0.13(+3.28%)
Mar 21, 2014 3.959 4.133 3.959 4.078 86,471,664 +0.01(+0.17%)
Mar 20, 2014 3.853 4.101 3.816 4.071 119,584,552 +0.24(+6.15%)
Mar 19, 2014 3.741 3.924 3.723 3.836 72,936,928 +0.12(+3.22%)
Mar 18, 2014 3.603 3.765 3.603 3.716 87,220,448 +0.10(+2.82%)
Mar 17, 2014 3.653 3.684 3.589 3.614 44,454,944 -0.04(-0.96%)
Mar 14, 2014 3.656 3.691 3.624 3.649 56,747,844 -0.06(-1.61%)
Mar 13, 2014 3.818 3.832 3.684 3.709 60,741,716 -0.05(-1.40%)
Mar 12, 2014 3.762 3.804 3.730 3.762 54,437,748 +0.05(+1.42%)
Mar 11, 2014 3.753 3.793 3.695 3.709 70,965,784 -0.05(-1.31%)
Mar 10, 2014 3.843 3.843 3.702 3.758 75,041,992 -0.08(-2.02%)
Mar 07, 2014 3.924 3.931 3.797 3.836 72,849,816 -0.10(-2.50%)
Mar 06, 2014 3.909 3.994 3.909 3.934 45,265,424 +0.06(+1.45%)
Mar 05, 2014 3.920 3.973 3.871 3.878 48,814,368 -0.02(-0.63%)
Mar 04, 2014 3.916 3.934 3.871 3.902 36,045,508 +0.05(+1.28%)
Mar 03, 2014 3.906 3.934 3.818 3.853 55,182,904 -0.09(-2.23%)
Feb 28, 2014 4.001 4.029 3.895 3.941 64,380,324 -0.11(-2.78%)
Feb 27, 2014 3.906 4.068 3.871 4.054 85,515,184 +0.16(+4.07%)
Feb 26, 2014 3.952 3.980 3.871 3.895 88,837,008 -0.09(-2.29%)
Feb 25, 2014 4.159 4.166 3.969 3.987 53,026,000 -0.12(-2.91%)
Feb 24, 2014 4.036 4.124 3.987 4.106 50,794,600 +0.08(+2.10%)
Feb 21, 2014 4.001 4.036 3.982 4.022 43,693,148 +0.05(+1.33%)
Feb 20, 2014 3.962 4.026 3.909 3.969 48,904,684 +0.05(+1.35%)
Feb 19, 2014 3.874 3.955 3.874 3.916 52,557,708 -0.02(-0.62%)
Feb 18, 2014 3.962 4.036 3.915 3.941 48,670,344 -0.11(-2.69%)
Feb 14, 2014 4.043 4.050 4.050 4.050 34,248,396 -0.02(-0.43%)
Feb 13, 2014 3.952 4.078 3.945 4.068 36,480,468 +0.04(+0.87%)
Feb 12, 2014 4.124 4.149 4.015 4.033 35,257,932 -0.07(-1.72%)
Feb 11, 2014 4.001 4.138 3.992 4.103 53,571,160 +0.13(+3.19%)
Feb 10, 2014 4.015 4.040 3.941 3.976 40,805,860 -0.01(-0.35%)
Feb 07, 2014 4.022 4.033 3.902 3.990 47,030,916 +0.04(+1.07%)
Feb 06, 2014 3.864 3.976 3.860 3.948 50,530,292 +0.15(+4.08%)
Feb 05, 2014 3.888 3.901 3.741 3.793 71,126,600 -0.09(-2.27%)
Feb 04, 2014 3.864 3.913 3.807 3.881 50,584,104 +0.06(+1.47%)
Feb 03, 2014 3.924 3.934 3.783 3.825 96,368,640 -0.12(-3.03%)
Jan 31, 2014 3.973 4.110 3.924 3.945 88,094,128 -0.05(-1.15%)
Jan 30, 2014 4.054 4.093 3.966 3.990 50,206,824 +0.00(+0.00%)
Jan 29, 2014 3.962 4.040 3.952 3.990 78,452,304 -0.11(-2.74%)
Jan 28, 2014 4.152 4.156 4.064 4.103 40,268,456 -0.05(-1.19%)
Jan 27, 2014 4.114 4.163 4.047 4.152 63,435,256 +0.01(+0.34%)
Jan 24, 2014 4.212 4.219 4.082 4.138 71,370,168 -0.14(-3.29%)
Jan 23, 2014 4.402 4.406 4.240 4.279 52,925,580 -0.12(-2.72%)
Jan 22, 2014 4.332 4.416 4.328 4.399 35,096,712 +0.09(+2.12%)
Jan 21, 2014 4.346 4.360 4.258 4.307 61,487,432 -0.08(-1.92%)
Jan 17, 2014 4.409 4.392 4.392 4.392 44,266,440 -0.02(-0.48%)
Jan 16, 2014 4.479 4.504 4.381 4.413 58,483,484 -0.06(-1.34%)
Jan 15, 2014 4.370 4.553 4.402 4.472 97,868,952 +0.10(+2.34%)
Jan 14, 2014 4.381 4.416 4.367 4.370 52,083,908 -0.01(-0.32%)
Jan 13, 2014 4.508 4.525 4.363 4.384 60,896,440 -0.13(-2.96%)
Jan 10, 2014 4.479 4.543 4.451 4.518 62,366,712 +0.11(+2.56%)
Jan 09, 2014 4.451 4.479 4.339 4.406 59,994,564 -0.06(-1.26%)
Jan 08, 2014 4.550 4.560 4.455 4.462 50,288,908 -0.08(-1.67%)
Jan 07, 2014 4.708 4.708 4.511 4.538 54,838,632 -0.09(-2.01%)
Jan 06, 2014 4.564 4.645 4.536 4.631 35,452,516 +0.01(+0.30%)
Jan 03, 2014 4.666 4.705 4.575 4.617 56,828,148 -0.07(-1.50%)
Jan 02, 2014 4.733 4.750 4.645 4.687 51,771,664 -0.16(-3.34%)
Dec 31, 2013 4.807 4.849 4.849 4.849 19,713,254 +0.04(+0.88%)
Dec 30, 2013 4.807 4.870 4.779 4.807 32,538,510 -0.00(-0.07%)
Dec 27, 2013 4.715 4.817 4.708 4.810 32,791,612 +0.06(+1.26%)
Dec 26, 2013 4.761 4.782 4.715 4.750 32,028,482 -0.06(-1.17%)
Dec 24, 2013 4.743 4.814 4.671 4.807 17,182,880 +0.03(+0.66%)
Dec 23, 2013 4.701 4.800 4.698 4.775 29,344,662 +0.08(+1.72%)
Dec 20, 2013 4.687 4.726 4.648 4.694 51,741,564 -0.08(-1.69%)
Dec 19, 2013 4.736 4.831 4.687 4.775 36,624,808 -0.05(-1.02%)
Dec 18, 2013 4.757 4.853 4.691 4.824 44,027,068 +0.06(+1.18%)
Dec 17, 2013 4.817 4.828 4.733 4.768 30,496,738 -0.06(-1.17%)
Dec 16, 2013 4.881 4.926 4.821 4.824 31,221,728 +0.01(+0.15%)
Dec 13, 2013 4.756 4.832 4.736 4.817 37,544,124 +0.09(+1.86%)
Dec 12, 2013 4.736 4.772 4.701 4.729 42,832,232 +0.00(+0.00%)
Dec 11, 2013 4.881 4.895 4.691 4.729 54,837,532 -0.19(-3.93%)
Dec 10, 2013 4.944 4.969 4.909 4.923 34,735,384 +0.04(+0.87%)
Dec 09, 2013 4.955 4.962 4.867 4.881 39,144,920 -0.01(-0.22%)
Dec 06, 2013 4.958 4.997 4.842 4.891 53,457,112 -0.01(-0.22%)
Dec 05, 2013 4.916 5.028 4.881 4.902 44,679,884 -0.03(-0.64%)
Dec 04, 2013 4.926 4.958 4.877 4.933 55,283,828 -0.04(-0.78%)
Dec 03, 2013 4.877 5.095 4.874 4.972 73,632,712 -0.02(-0.49%)
Dec 02, 2013 5.095 5.113 4.919 4.997 150,776,592 -0.61(-10.92%)
Nov 29, 2013 5.532 5.683 5.526 5.609 45,458,252 +0.06(+1.01%)
Nov 27, 2013 5.567 5.627 5.503 5.553 45,889,108 -0.07(-1.19%)
Nov 26, 2013 5.774 5.799 5.581 5.620 74,329,928 -0.37(-6.11%)
Nov 25, 2013 6.133 6.162 5.979 5.986 36,153,288 -0.17(-2.80%)
Nov 22, 2013 6.172 6.221 6.109 6.158 37,517,824 +0.09(+1.51%)
Nov 21, 2013 6.017 6.132 6.003 6.066 41,244,856 +0.12(+2.07%)
Nov 20, 2013 6.190 6.190 5.943 5.943 49,834,088 -0.26(-4.14%)
Nov 19, 2013 6.249 6.285 6.105 6.200 42,833,372 -0.10(-1.56%)
Nov 18, 2013 6.154 6.323 6.133 6.299 64,625,268 +0.22(+3.65%)
Nov 15, 2013 6.000 6.126 5.982 6.077 31,644,908 +0.08(+1.41%)
Nov 14, 2013 5.848 6.007 5.797 5.993 42,088,492 +0.21(+3.71%)
Nov 13, 2013 5.577 5.796 5.577 5.778 42,518,076 +0.13(+2.37%)
Nov 12, 2013 5.760 5.789 5.591 5.644 40,398,060 -0.15(-2.61%)
Nov 11, 2013 5.736 5.841 5.715 5.796 26,679,270 +0.07(+1.17%)
Nov 08, 2013 5.789 5.799 5.641 5.729 45,519,216 -0.10(-1.63%)
Nov 07, 2013 6.024 6.070 5.803 5.824 42,928,344 -0.18(-2.99%)
Nov 06, 2013 5.971 6.031 5.964 6.003 33,959,668 +0.05(+0.89%)
Nov 05, 2013 5.971 6.014 5.922 5.950 28,839,446 -0.13(-2.20%)
Nov 04, 2013 6.042 6.119 6.035 6.084 35,385,568 +0.11(+1.89%)
Nov 01, 2013 5.987 6.084 5.891 5.971 67,106,416 -0.16(-2.64%)
Oct 31, 2013 6.200 6.313 6.098 6.133 58,293,304 -0.01(-0.11%)
Oct 30, 2013 5.922 6.147 5.894 6.140 56,248,700 +0.04(+0.69%)
Oct 29, 2013 6.070 6.103 5.982 6.098 45,891,436 -0.01(-0.12%)
Oct 28, 2013 5.862 6.140 5.820 6.105 131,231,120 +0.51(+9.05%)
Oct 25, 2013 5.591 5.634 5.518 5.598 47,563,040 +0.12(+2.12%)
Oct 24, 2013 5.511 5.518 5.408 5.482 40,746,584 -0.04(-0.69%)
Oct 23, 2013 5.686 5.694 5.500 5.521 31,857,688 -0.17(-2.91%)
Oct 22, 2013 5.753 5.806 5.655 5.686 49,912,408 -0.03(-0.49%)
Oct 21, 2013 5.482 5.771 5.366 5.715 95,452,184 +0.25(+4.57%)
Oct 18, 2013 5.598 5.637 5.437 5.465 48,773,232 -0.11(-1.96%)
Oct 17, 2013 5.546 5.630 5.532 5.574 31,459,830 +0.05(+0.83%)
Oct 16, 2013 5.570 5.609 5.505 5.528 55,030,584 +0.01(+0.13%)
Oct 15, 2013 5.503 5.553 5.468 5.521 47,108,688 -0.01(-0.19%)
Oct 14, 2013 5.440 5.567 5.430 5.532 43,885,736 +0.04(+0.70%)
Oct 11, 2013 5.475 5.546 5.433 5.493 33,413,272 -0.00(-0.06%)
Oct 10, 2013 5.467 5.535 5.454 5.496 36,232,488 +0.11(+1.96%)
Oct 09, 2013 5.416 5.486 5.324 5.391 31,662,440 -0.03(-0.58%)
Oct 08, 2013 5.553 5.556 5.377 5.423 37,220,808 -0.09(-1.66%)
Oct 07, 2013 5.518 5.579 5.496 5.514 30,733,662 -0.01(-0.19%)
Oct 04, 2013 5.433 5.535 5.380 5.525 31,178,452 -0.01(-0.13%)
Oct 03, 2013 5.542 5.553 5.482 5.532 26,026,546 -0.03(-0.57%)
Oct 02, 2013 5.503 5.606 5.496 5.563 30,890,522 +0.06(+1.15%)
Oct 01, 2013 5.472 5.518 5.444 5.500 25,951,060 +0.05(+0.90%)
Sep 30, 2013 5.539 5.613 5.419 5.451 63,448,692 +0.03(+0.58%)
Sep 27, 2013 5.500 5.528 5.416 5.419 37,391,640 -0.07(-1.35%)
Sep 26, 2013 5.518 5.560 5.444 5.493 31,928,142 +0.00(+0.00%)
Sep 25, 2013 5.563 5.574 5.472 5.493 37,381,688 -0.09(-1.70%)
Sep 24, 2013 5.616 5.651 5.588 5.588 25,937,934 -0.05(-0.81%)
Sep 23, 2013 5.623 5.743 5.618 5.634 40,389,992 +0.02(+0.44%)
Sep 20, 2013 5.764 5.774 5.574 5.609 41,355,896 -0.15(-2.63%)
Sep 19, 2013 5.736 5.866 5.665 5.760 69,598,424 +0.01(+0.25%)
Sep 18, 2013 5.500 5.781 5.391 5.746 76,957,648 +0.26(+4.75%)
Sep 17, 2013 5.437 5.489 5.408 5.486 33,054,030 +0.08(+1.43%)
Sep 16, 2013 5.461 5.472 5.377 5.408 40,166,680 +0.10(+1.79%)
Sep 13, 2013 5.268 5.370 5.233 5.313 30,159,934 +0.08(+1.55%)
Sep 12, 2013 5.423 5.423 5.222 5.233 54,799,164 -0.18(-3.38%)
Sep 11, 2013 5.391 5.447 5.331 5.416 37,150,716 +0.01(+0.20%)
Sep 10, 2013 5.451 5.458 5.359 5.405 56,338,340 +0.03(+0.59%)
Sep 09, 2013 5.250 5.387 5.227 5.373 51,353,936 +0.21(+4.09%)
Sep 06, 2013 5.176 5.218 5.099 5.162 39,590,624 +0.04(+0.76%)
Sep 05, 2013 4.863 5.173 4.856 5.123 72,157,376 +0.29(+5.89%)
Sep 04, 2013 4.757 4.874 4.740 4.838 27,866,152 +0.05(+1.10%)
Sep 03, 2013 4.761 4.874 4.754 4.786 43,912,008 +0.03(+0.59%)
Aug 30, 2013 4.803 4.810 4.691 4.757 52,956,356 -0.06(-1.17%)
Aug 29, 2013 4.902 4.947 4.772 4.814 46,872,936 -0.10(-2.01%)
Aug 28, 2013 4.983 5.028 4.898 4.912 49,979,284 -0.07(-1.48%)
Aug 27, 2013 5.007 5.067 4.955 4.986 51,648,940 -0.14(-2.68%)
Aug 26, 2013 5.285 5.292 5.109 5.123 42,972,488 -0.15(-2.80%)
Aug 23, 2013 5.171 5.296 5.109 5.271 65,402,672 +0.22(+4.32%)
Aug 22, 2013 4.944 5.113 4.905 5.053 72,301,376 +0.25(+5.28%)
Aug 21, 2013 4.821 4.895 4.754 4.800 52,026,076 -0.04(-0.80%)
Aug 20, 2013 4.958 5.004 4.838 4.838 51,917,480 -0.13(-2.69%)
Aug 19, 2013 5.046 5.064 4.947 4.972 46,537,188 -0.11(-2.08%)
Aug 16, 2013 5.215 5.215 5.014 5.078 53,347,108 -0.10(-1.90%)
Aug 15, 2013 4.930 5.229 4.912 5.176 85,436,760 +0.26(+5.37%)
Aug 14, 2013 4.870 4.993 4.845 4.912 55,777,348 +0.03(+0.65%)
Aug 13, 2013 4.884 4.912 4.796 4.881 52,285,048 -0.03(-0.64%)
Aug 12, 2013 5.092 5.190 4.891 4.912 66,380,028 -0.11(-2.24%)
Aug 09, 2013 4.930 5.039 4.891 5.025 44,053,112 +0.12(+2.44%)
Aug 08, 2013 4.800 4.944 4.722 4.905 41,871,140 +0.19(+4.11%)
Aug 07, 2013 4.698 4.796 4.687 4.712 29,005,870 -0.02(-0.52%)
Aug 06, 2013 4.821 4.849 4.708 4.736 39,182,440 -0.08(-1.75%)
Aug 05, 2013 4.947 4.951 4.814 4.821 37,536,296 -0.15(-2.97%)
Aug 02, 2013 4.947 5.060 4.909 4.969 35,290,104 +0.01(+0.14%)
Aug 01, 2013 4.944 4.997 4.891 4.962 41,393,776 +0.16(+3.37%)
Jul 31, 2013 4.807 4.860 4.715 4.800 50,377,628 -0.03(-0.66%)
Jul 30, 2013 4.962 4.972 4.807 4.831 36,642,412 -0.13(-2.69%)
Jul 29, 2013 5.074 5.088 4.912 4.965 43,509,360 -0.12(-2.42%)
Jul 26, 2013 5.138 5.138 5.018 5.088 38,887,656 -0.02(-0.41%)
Jul 25, 2013 5.018 5.116 4.993 5.109 57,063,268 +0.07(+1.47%)
Jul 24, 2013 5.152 5.192 4.969 5.035 55,404,780 -0.12(-2.25%)
Jul 23, 2013 5.064 5.180 5.053 5.152 60,064,136 +0.11(+2.23%)
Jul 22, 2013 4.951 5.088 4.937 5.039 51,499,948 +0.13(+2.58%)
Jul 19, 2013 4.944 5.007 4.895 4.912 46,939,608 -0.07(-1.41%)
Jul 18, 2013 4.902 5.025 4.902 4.983 70,138,320 +0.09(+1.80%)
Jul 17, 2013 4.835 4.930 4.821 4.894 71,945,000 +0.17(+3.64%)
Jul 16, 2013 4.719 4.729 4.641 4.722 45,735,372 +0.01(+0.22%)
Jul 15, 2013 4.610 4.736 4.592 4.712 46,715,588 +0.12(+2.61%)
Jul 12, 2013 4.599 4.736 4.560 4.592 79,894,432 -0.05(-1.14%)
Jul 11, 2013 4.490 4.677 4.425 4.645 97,106,296 +0.32(+7.40%)
Jul 10, 2013 4.321 4.402 4.307 4.325 51,434,560 +0.00(+0.00%)
Jul 09, 2013 4.349 4.342 4.268 4.325 40,485,664 +0.06(+1.32%)
Jul 08, 2013 4.339 4.356 4.254 4.268 56,301,340 -0.04(-0.98%)
Jul 05, 2013 4.532 4.557 4.233 4.311 116,747,128 -0.28(-6.13%)
Jul 03, 2013 4.409 4.687 4.402 4.592 118,170,344 +0.08(+1.87%)
Jul 02, 2013 4.659 4.694 4.413 4.508 83,094,560 -0.17(-3.61%)
Jul 01, 2013 4.705 4.733 4.613 4.677 43,769,840 -0.04(-0.89%)
Jun 28, 2013 4.705 4.747 4.617 4.719 62,670,188 -0.12(-2.40%)
Jun 27, 2013 4.831 4.874 4.786 4.835 37,286,508 +0.02(+0.51%)
Jun 26, 2013 4.782 4.881 4.757 4.810 51,040,448 +0.08(+1.79%)
Jun 25, 2013 4.821 4.828 4.662 4.726 59,687,248 +0.04(+0.83%)
Jun 24, 2013 4.733 4.754 4.557 4.687 65,367,428 -0.17(-3.48%)
Jun 21, 2013 4.905 4.916 4.807 4.856 65,585,172 -0.10(-1.92%)
Jun 20, 2013 4.955 5.095 4.884 4.951 107,493,536 -0.24(-4.61%)
Jun 19, 2013 5.373 5.440 5.166 5.190 65,712,148 -0.22(-4.10%)
Jun 18, 2013 5.391 5.475 5.359 5.412 46,997,004 -0.09(-1.66%)
Jun 17, 2013 5.570 5.613 5.433 5.503 53,478,988 +0.00(+0.00%)
Jun 14, 2013 5.725 5.732 5.482 5.503 41,912,468 -0.25(-4.40%)
Jun 13, 2013 5.518 5.783 5.507 5.757 45,608,700 +0.24(+4.34%)
Jun 12, 2013 5.746 5.771 5.479 5.518 47,824,068 -0.18(-3.15%)
Jun 11, 2013 5.672 5.774 5.591 5.697 44,833,404 -0.16(-2.76%)
Jun 10, 2013 5.852 5.891 5.794 5.859 30,029,822 +0.00(+0.00%)
Jun 07, 2013 5.894 5.979 5.824 5.859 44,552,564 -0.20(-3.31%)
Jun 06, 2013 5.971 6.063 5.957 6.059 29,927,230 +0.05(+0.82%)
Jun 05, 2013 6.264 6.285 6.010 6.010 46,187,504 -0.24(-3.88%)
Jun 04, 2013 6.337 6.344 6.209 6.253 28,142,642 -0.09(-1.39%)
Jun 03, 2013 6.218 6.353 6.211 6.341 35,577,432 +0.09(+1.41%)
May 31, 2013 6.348 6.390 6.179 6.253 59,100,660 -0.15(-2.36%)
May 30, 2013 6.264 6.520 6.228 6.404 36,346,036 +0.10(+1.56%)
May 29, 2013 6.366 6.422 6.272 6.306 35,818,012 -0.13(-1.97%)
May 28, 2013 6.454 6.513 6.408 6.432 34,751,364 +0.03(+0.44%)
May 24, 2013 6.422 6.468 6.330 6.404 28,764,544 +0.03(+0.50%)
May 23, 2013 6.337 6.425 6.285 6.373 37,756,672 -0.09(-1.36%)
May 22, 2013 6.647 6.728 6.408 6.461 55,667,144 -0.21(-3.22%)
May 21, 2013 6.622 6.746 6.549 6.675 37,879,664 +0.02(+0.32%)
May 20, 2013 6.584 6.654 6.499 6.654 27,611,026 +0.06(+0.96%)
May 17, 2013 6.577 6.668 6.538 6.591 29,127,680 +0.05(+0.81%)
May 16, 2013 6.552 6.672 6.499 6.538 32,846,308 +0.01(+0.16%)
May 15, 2013 6.503 6.575 6.471 6.527 31,729,682 -0.10(-1.54%)
May 13, 2013 6.630 6.647 6.538 6.630 28,914,202 -0.01(-0.16%)
May 10, 2013 6.739 6.739 6.566 6.640 32,828,334 -0.11(-1.57%)
May 09, 2013 6.763 6.879 6.714 6.746 34,700,560 -0.05(-0.67%)
May 08, 2013 6.869 6.915 6.735 6.791 34,932,920 -0.06(-0.92%)
May 07, 2013 6.767 6.883 6.714 6.855 38,670,084 +0.11(+1.56%)
May 06, 2013 6.665 6.774 6.619 6.749 32,460,114 +0.07(+1.00%)
May 03, 2013 6.802 6.770 6.672 6.682 42,109,516 -0.05(-0.68%)
May 02, 2013 6.651 6.798 6.610 6.728 41,358,220 +0.15(+2.25%)
May 01, 2013 6.700 6.739 6.570 6.580 41,537,872 -0.16(-2.35%)
Apr 30, 2013 6.608 6.763 6.603 6.739 52,332,876 +0.01(+0.20%)
Apr 29, 2013 6.645 6.770 6.624 6.725 103,138,672 +0.42(+6.71%)
Apr 26, 2013 6.222 6.365 6.274 6.302 42,565,244 +0.02(+0.39%)
Apr 25, 2013 6.295 6.351 6.197 6.278 62,526,948 -0.02(-0.39%)
Apr 24, 2013 6.145 6.320 6.134 6.302 73,791,624 +0.18(+2.97%)
Apr 23, 2013 5.932 6.197 5.876 6.120 80,734,896 +0.22(+3.67%)
Apr 22, 2013 5.792 5.911 5.715 5.904 63,012,788 +0.13(+2.24%)
Apr 19, 2013 5.760 5.799 5.652 5.774 53,323,236 +0.24(+4.42%)
Apr 18, 2013 5.418 5.572 5.348 5.530 40,717,796 +0.13(+2.39%)
Apr 17, 2013 5.565 5.568 5.348 5.400 52,814,920 -0.21(-3.68%)
Apr 16, 2013 5.600 5.655 5.502 5.607 31,080,122 +0.08(+1.39%)
Apr 15, 2013 5.697 5.697 5.488 5.530 50,514,868 -0.27(-4.64%)
Apr 12, 2013 5.823 5.865 5.676 5.799 38,098,656 -0.07(-1.25%)
Apr 11, 2013 5.981 5.991 5.837 5.872 35,368,572 -0.14(-2.27%)
Apr 10, 2013 5.960 6.108 5.960 6.008 44,828,248 +0.09(+1.48%)
Apr 09, 2013 5.662 5.956 5.621 5.921 47,199,776 +0.29(+5.22%)
Apr 08, 2013 5.718 5.718 5.600 5.628 25,103,670 -0.09(-1.65%)
Apr 05, 2013 5.589 5.743 5.568 5.722 30,591,236 +0.08(+1.42%)
Apr 04, 2013 5.736 5.743 5.619 5.641 31,400,308 -0.03(-0.49%)
Apr 03, 2013 5.634 5.711 5.600 5.669 36,583,428 +0.02(+0.37%)
Apr 02, 2013 5.753 5.771 5.631 5.648 24,579,284 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.