Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.25 72.00 69.25 72.00 27,685 +0.50(+0.70%)
Mar 30, 2015 73.00 73.50 70.50 71.50 37,332 -1.50(-2.05%)
Mar 27, 2015 71.00 74.75 70.00 73.00 53,344 +1.25(+1.74%)
Mar 26, 2015 70.50 72.50 64.50 71.75 92,313 +0.00(+0.00%)
Mar 25, 2015 81.00 81.25 67.50 71.75 174,018 -9.25(-11.42%)
Mar 24, 2015 82.25 82.75 79.75 81.00 58,878 -0.75(-0.92%)
Mar 23, 2015 79.75 85.75 78.50 81.75 113,288 +1.75(+2.19%)
Mar 20, 2015 79.75 81.25 77.50 80.00 74,403 +0.75(+0.95%)
Mar 19, 2015 77.50 80.00 76.25 79.25 70,517 +2.00(+2.59%)
Mar 18, 2015 76.25 79.00 75.25 77.25 66,901 +0.50(+0.65%)
Mar 17, 2015 75.00 76.88 73.75 76.75 70,158 +2.25(+3.02%)
Mar 16, 2015 71.75 74.75 70.41 74.50 66,398 +4.00(+5.67%)
Mar 13, 2015 72.00 73.75 67.25 70.50 71,682 -1.00(-1.40%)
Mar 12, 2015 71.50 72.75 66.50 71.50 52,038 -0.12(-0.17%)
Mar 11, 2015 72.50 73.50 70.22 71.62 21,069 +0.00(+0.00%)
Mar 10, 2015 71.75 73.75 70.00 71.62 27,615 -1.12(-1.55%)
Mar 09, 2015 75.50 75.50 72.00 72.75 29,151 -1.75(-2.35%)
Mar 06, 2015 72.00 74.50 71.50 74.50 29,557 +2.50(+3.47%)
Mar 05, 2015 75.00 76.25 71.25 72.00 42,761 -2.25(-3.03%)
Mar 04, 2015 72.75 75.00 69.75 74.25 60,230 +1.50(+2.06%)
Mar 03, 2015 72.75 75.00 71.75 72.75 54,610 -1.00(-1.36%)
Mar 02, 2015 77.00 82.25 71.25 73.75 307,622 +9.00(+13.90%)
Feb 27, 2015 63.75 65.50 62.38 64.75 26,666 +0.50(+0.78%)
Feb 26, 2015 64.50 65.75 56.00 64.25 52,979 +1.25(+1.98%)
Feb 25, 2015 64.50 69.00 62.75 63.00 65,983 -1.75(-2.70%)
Feb 24, 2015 64.25 64.75 61.25 64.75 29,688 +2.50(+4.02%)
Feb 23, 2015 60.50 65.00 60.00 62.25 66,017 +3.00(+5.06%)
Feb 20, 2015 60.75 61.50 59.00 59.25 32,331 -0.25(-0.42%)
Feb 19, 2015 57.25 61.25 56.50 59.50 83,709 +3.50(+6.25%)
Feb 18, 2015 56.25 56.75 55.25 56.00 32,350 +0.75(+1.36%)
Feb 17, 2015 53.75 56.25 53.00 55.25 40,125 +2.25(+4.25%)
Feb 13, 2015 54.50 53.00 53.00 53.00 11,656 +0.00(+0.00%)
Feb 12, 2015 51.50 53.75 51.25 53.00 23,687 +1.50(+2.91%)
Feb 11, 2015 50.50 54.00 50.50 51.50 26,800 +1.75(+3.52%)
Feb 10, 2015 50.00 51.00 49.00 49.75 14,187 +0.00(+0.00%)
Feb 09, 2015 51.00 51.50 49.50 49.75 13,922 -1.00(-1.97%)
Feb 06, 2015 50.75 51.75 49.75 50.75 23,582 -0.50(-0.98%)
Feb 05, 2015 53.25 53.25 50.50 51.25 20,887 +0.75(+1.49%)
Feb 04, 2015 48.75 51.00 48.25 50.50 12,258 +0.50(+1.00%)
Feb 03, 2015 52.50 52.50 46.25 50.00 27,147 -1.00(-1.96%)
Feb 02, 2015 53.00 53.75 50.25 51.00 24,185 -1.25(-2.39%)
Jan 30, 2015 56.25 56.25 52.00 52.25 16,736 -3.25(-5.86%)
Jan 29, 2015 52.50 55.75 51.25 55.50 22,230 +2.75(+5.21%)
Jan 28, 2015 56.25 57.00 51.50 52.75 42,880 -4.00(-7.05%)
Jan 27, 2015 55.50 57.25 53.00 56.75 36,202 +2.00(+3.65%)
Jan 26, 2015 51.25 56.75 51.00 54.75 86,023 +3.75(+7.35%)
Jan 23, 2015 50.00 51.48 49.00 51.00 28,618 +1.50(+3.03%)
Jan 22, 2015 50.50 51.50 48.25 49.50 20,417 -0.50(-1.00%)
Jan 21, 2015 52.50 53.75 47.50 50.00 44,635 -1.75(-3.38%)
Jan 20, 2015 48.00 52.00 46.72 51.75 57,627 +4.75(+10.11%)
Jan 16, 2015 45.25 47.50 44.50 47.00 14,217 +1.00(+2.17%)
Jan 15, 2015 48.00 48.25 45.25 46.00 15,697 -1.75(-3.66%)
Jan 14, 2015 47.00 48.75 45.50 47.75 14,990 +0.75(+1.60%)
Jan 13, 2015 49.00 49.25 46.25 47.00 16,838 -2.00(-4.08%)
Jan 12, 2015 44.00 49.50 44.00 49.00 22,930 +4.50(+10.11%)
Jan 09, 2015 46.75 47.50 44.25 44.50 22,261 -3.00(-6.32%)
Jan 08, 2015 48.00 49.25 46.50 47.50 29,329 -2.00(-4.04%)
Jan 07, 2015 50.75 50.88 45.25 49.50 49,643 -0.50(-1.00%)
Jan 06, 2015 49.00 53.50 46.75 50.00 122,743 +4.50(+9.89%)
Jan 05, 2015 42.25 47.50 41.50 45.50 59,217 +4.00(+9.64%)
Jan 02, 2015 39.00 41.50 38.50 41.50 31,310 +2.00(+5.06%)
Dec 31, 2014 35.25 39.50 39.50 39.50 39,588 +4.75(+13.67%)
Dec 30, 2014 36.00 37.50 33.25 34.75 26,297 -0.50(-1.42%)
Dec 29, 2014 33.75 35.75 33.50 35.25 31,728 +2.75(+8.46%)
Dec 26, 2014 33.25 33.50 31.75 32.50 10,757 +0.00(+0.00%)
Dec 24, 2014 33.25 32.50 32.50 32.50 5,416 -0.75(-2.26%)
Dec 23, 2014 33.25 33.50 32.00 33.25 9,052 -0.75(-2.21%)
Dec 22, 2014 32.50 34.00 32.25 34.00 11,233 +0.00(+0.00%)
Dec 19, 2014 33.25 34.00 31.00 34.00 22,252 +1.75(+5.43%)
Dec 18, 2014 29.00 35.75 29.00 32.25 37,441 +1.50(+4.88%)
Dec 17, 2014 31.25 32.00 28.75 30.75 10,498 +0.00(+0.00%)
Dec 16, 2014 31.50 31.75 30.25 30.75 15,919 -1.00(-3.15%)
Dec 15, 2014 33.50 34.25 30.75 31.75 15,820 -2.25(-6.62%)
Dec 12, 2014 32.50 34.25 32.50 34.00 6,605 +1.25(+3.82%)
Dec 11, 2014 34.00 34.50 32.50 32.75 10,208 -0.75(-2.24%)
Dec 10, 2014 34.25 35.00 33.50 33.50 14,689 -0.50(-1.47%)
Dec 09, 2014 35.75 35.75 33.75 34.00 5,857 -1.12(-3.20%)
Dec 08, 2014 35.50 37.00 34.50 35.12 6,767 -0.88(-2.43%)
Dec 05, 2014 36.73 36.75 35.50 36.00 3,366 -0.25(-0.69%)
Dec 04, 2014 36.75 37.00 35.50 36.25 6,797 -0.25(-0.68%)
Dec 03, 2014 33.75 37.25 33.75 36.50 12,287 +2.75(+8.15%)
Dec 02, 2014 33.75 35.50 33.75 33.75 8,589 +0.00(+0.00%)
Dec 01, 2014 36.25 36.25 33.75 33.75 10,318 -2.00(-5.59%)
Nov 28, 2014 37.50 37.50 35.50 35.75 3,858 -0.25(-0.69%)
Nov 26, 2014 36.00 36.00 36.00 36.00 12,156 +0.75(+2.13%)
Nov 25, 2014 35.25 37.50 35.25 35.25 11,968 -0.25(-0.70%)
Nov 24, 2014 36.00 36.75 35.25 35.50 8,258 -1.00(-2.74%)
Nov 21, 2014 35.55 36.75 35.50 36.50 9,100 +1.00(+2.82%)
Nov 20, 2014 35.50 35.92 34.75 35.50 7,312 -0.50(-1.39%)
Nov 19, 2014 35.25 36.50 34.50 36.00 5,818 +1.25(+3.60%)
Nov 18, 2014 34.25 35.50 33.75 34.75 3,923 +0.50(+1.46%)
Nov 17, 2014 34.25 35.00 33.75 34.25 7,399 +0.00(+0.00%)
Nov 14, 2014 34.25 35.50 33.75 34.25 6,593 -0.50(-1.44%)
Nov 13, 2014 36.25 36.25 32.75 34.75 19,656 -1.00(-2.80%)
Nov 12, 2014 37.50 37.50 35.25 35.75 9,636 -1.50(-4.03%)
Nov 11, 2014 38.75 39.75 36.75 37.25 15,243 -1.25(-3.25%)
Nov 10, 2014 38.75 39.50 37.50 38.50 13,919 +0.25(+0.65%)
Nov 07, 2014 38.75 39.75 37.75 38.25 7,092 -1.00(-2.55%)
Nov 06, 2014 39.00 40.11 38.25 39.25 6,070 -0.25(-0.63%)
Nov 05, 2014 39.50 40.25 38.75 39.50 9,231 +0.50(+1.28%)
Nov 04, 2014 40.50 43.50 38.75 39.00 20,459 -1.00(-2.50%)
Nov 03, 2014 39.50 42.25 37.50 40.00 34,122 +1.50(+3.90%)
Oct 31, 2014 36.00 38.75 33.75 38.50 20,555 +3.75(+10.79%)
Oct 30, 2014 34.00 36.25 34.00 34.75 18,869 +0.50(+1.46%)
Oct 29, 2014 34.25 34.75 33.75 34.25 2,448 +0.00(+0.00%)
Oct 28, 2014 35.75 36.00 34.25 34.25 10,522 -0.75(-2.14%)
Oct 27, 2014 34.50 33.75 33.75 35.00 6,592 +1.25(+3.70%)
Oct 24, 2014 33.75 35.00 33.00 33.75 11,548 +0.50(+1.51%)
Oct 23, 2014 32.50 34.00 32.50 33.25 7,999 +1.00(+3.10%)
Oct 22, 2014 33.00 34.25 32.25 32.25 6,608 -0.75(-2.27%)
Oct 21, 2014 33.50 33.50 32.00 33.00 5,461 -0.25(-0.75%)
Oct 20, 2014 33.25 34.50 32.25 33.25 5,495 +0.25(+0.76%)
Oct 17, 2014 33.25 34.50 31.25 33.00 10,967 -0.50(-1.49%)
Oct 16, 2014 29.75 34.00 29.75 33.50 19,395 +3.88(+13.08%)
Oct 15, 2014 28.75 30.25 28.25 29.62 20,261 +0.88(+3.04%)
Oct 14, 2014 30.75 31.50 28.75 28.75 15,929 -2.25(-7.26%)
Oct 13, 2014 32.50 33.00 30.50 31.00 12,412 -1.50(-4.62%)
Oct 10, 2014 32.50 33.00 31.25 32.50 16,869 -1.00(-2.99%)
Oct 09, 2014 33.75 33.75 32.50 33.50 7,891 -0.25(-0.74%)
Oct 08, 2014 33.50 34.00 32.50 33.75 16,861 +0.00(+0.00%)
Oct 07, 2014 33.50 34.25 33.25 33.75 10,628 -0.38(-1.10%)
Oct 06, 2014 35.00 35.25 33.00 34.12 11,818 -0.38(-1.09%)
Oct 03, 2014 34.50 34.50 34.00 34.50 2,487 +0.25(+0.73%)
Oct 02, 2014 33.75 34.50 33.50 34.25 4,061 +0.00(+0.00%)
Oct 01, 2014 34.00 34.50 33.50 34.25 6,958 -0.50(-1.44%)
Sep 30, 2014 34.00 35.50 33.58 34.75 7,504 +0.50(+1.46%)
Sep 29, 2014 34.25 34.75 33.50 34.25 9,672 -0.50(-1.44%)
Sep 26, 2014 34.25 35.00 34.00 34.75 3,212 +0.50(+1.46%)
Sep 25, 2014 34.75 35.75 34.00 34.25 7,648 -0.25(-0.72%)
Sep 24, 2014 34.50 35.00 34.00 34.50 5,678 -0.50(-1.43%)
Sep 23, 2014 35.00 35.75 34.25 35.00 9,134 -0.25(-0.71%)
Sep 22, 2014 35.25 35.50 34.25 35.25 7,747 +0.00(+0.00%)
Sep 19, 2014 35.50 37.25 35.00 35.25 21,625 -0.75(-2.08%)
Sep 18, 2014 34.00 37.25 33.75 36.00 19,165 +2.00(+5.88%)
Sep 17, 2014 33.50 34.25 33.25 34.00 6,307 +0.75(+2.26%)
Sep 16, 2014 33.50 33.75 32.75 33.25 11,519 -0.25(-0.75%)
Sep 15, 2014 34.00 34.23 33.25 33.50 9,042 -0.75(-2.19%)
Sep 12, 2014 35.00 35.00 33.75 34.25 7,638 -0.25(-0.72%)
Sep 11, 2014 34.25 34.75 34.00 34.50 6,642 +0.25(+0.73%)
Sep 10, 2014 34.25 34.50 33.75 34.25 4,360 +0.00(+0.00%)
Sep 09, 2014 34.25 34.50 33.25 34.25 8,023 -0.25(-0.72%)
Sep 08, 2014 33.75 35.50 33.75 34.50 16,176 -0.50(-1.43%)
Sep 05, 2014 34.75 35.48 34.25 35.00 12,279 +0.00(+0.00%)
Sep 04, 2014 35.00 35.75 34.25 35.00 18,391 -0.50(-1.41%)
Sep 03, 2014 36.00 37.25 34.75 35.50 9,974 -0.75(-2.07%)
Sep 02, 2014 35.50 36.00 35.50 36.25 10,534 +1.00(+2.84%)
Aug 29, 2014 34.50 35.25 35.25 35.25 10,860 +0.75(+2.17%)
Aug 28, 2014 35.00 35.25 34.25 34.50 9,881 -0.50(-1.43%)
Aug 27, 2014 35.50 35.50 34.50 35.00 15,882 -0.25(-0.71%)
Aug 26, 2014 35.50 36.25 34.50 35.25 20,897 -0.75(-2.08%)
Aug 25, 2014 37.00 37.25 34.00 36.00 40,371 -1.38(-3.68%)
Aug 22, 2014 37.00 37.50 36.25 37.38 5,639 -0.12(-0.33%)
Aug 21, 2014 37.75 37.88 36.75 37.50 9,752 +0.00(+0.00%)
Aug 20, 2014 37.00 38.00 37.00 37.50 13,529 +0.00(+0.00%)
Aug 19, 2014 38.00 38.00 37.25 37.50 15,821 -0.50(-1.32%)
Aug 18, 2014 39.50 40.75 37.62 38.00 22,966 -1.50(-3.80%)
Aug 15, 2014 40.00 40.25 39.25 39.50 5,439 -0.25(-0.63%)
Aug 14, 2014 39.00 39.75 38.50 39.75 5,124 +1.00(+2.58%)
Aug 13, 2014 39.75 40.25 38.25 38.75 17,491 -0.50(-1.27%)
Aug 12, 2014 38.25 40.00 38.25 39.25 20,356 -2.00(-4.85%)
Aug 11, 2014 39.75 42.50 39.25 41.25 16,454 +2.50(+6.45%)
Aug 08, 2014 39.00 39.75 38.25 38.75 6,143 +0.00(+0.00%)
Aug 07, 2014 39.75 40.50 38.28 38.75 12,150 -1.00(-2.52%)
Aug 06, 2014 41.00 41.25 39.25 39.75 9,990 -1.00(-2.45%)
Aug 05, 2014 40.50 43.00 39.00 40.75 39,538 +1.50(+3.82%)
Aug 04, 2014 39.25 42.50 38.50 39.25 10,956 -0.50(-1.26%)
Aug 01, 2014 40.75 40.75 38.75 39.75 9,151 -0.50(-1.24%)
Jul 31, 2014 40.25 40.75 38.75 40.25 8,766 -0.25(-0.62%)
Jul 30, 2014 41.25 41.75 40.00 40.50 3,475 -0.50(-1.22%)
Jul 29, 2014 39.50 41.25 39.33 41.00 4,818 +1.50(+3.80%)
Jul 28, 2014 42.50 42.50 38.00 39.50 14,526 -2.50(-5.95%)
Jul 25, 2014 42.00 43.00 41.75 42.00 3,454 -0.25(-0.59%)
Jul 24, 2014 42.25 43.25 41.25 42.25 8,586 +0.75(+1.81%)
Jul 23, 2014 40.00 41.75 39.75 41.50 9,613 +1.75(+4.40%)
Jul 22, 2014 38.75 40.25 38.00 39.75 8,471 +1.75(+4.61%)
Jul 21, 2014 38.25 38.75 37.50 38.00 11,056 -1.00(-2.56%)
Jul 18, 2014 37.50 40.75 37.25 39.00 20,068 +1.50(+4.00%)
Jul 17, 2014 39.50 39.50 37.50 37.50 17,911 -2.25(-5.66%)
Jul 16, 2014 40.50 41.99 39.00 39.75 20,938 -1.00(-2.45%)
Jul 15, 2014 43.00 43.50 40.50 40.75 8,693 -2.00(-4.68%)
Jul 14, 2014 43.50 43.50 42.50 42.75 10,980 +0.00(+0.00%)
Jul 11, 2014 42.25 44.62 42.25 42.75 18,345 +0.50(+1.18%)
Jul 10, 2014 43.75 44.25 41.00 42.25 13,135 -1.00(-2.31%)
Jul 09, 2014 44.01 45.25 42.75 43.25 9,307 -1.25(-2.81%)
Jul 08, 2014 47.00 47.00 44.00 44.50 18,866 -3.00(-6.32%)
Jul 07, 2014 48.75 49.75 47.25 47.50 18,838 -1.00(-2.06%)
Jul 03, 2014 47.00 48.50 48.50 48.50 19,964 +3.00(+6.59%)
Jul 02, 2014 43.75 46.25 43.30 45.50 14,164 +0.75(+1.68%)
Jul 01, 2014 45.75 46.25 43.75 44.75 16,736 +0.00(+0.00%)
Jun 30, 2014 45.00 47.50 44.25 44.75 34,432 -0.25(-0.56%)
Jun 27, 2014 42.00 46.00 41.25 45.00 46,775 +3.50(+8.43%)
Jun 26, 2014 41.25 41.50 40.00 41.50 11,381 +0.25(+0.61%)
Jun 25, 2014 38.00 41.25 37.50 41.25 45,414 +3.50(+9.27%)
Jun 24, 2014 39.50 39.62 37.50 37.75 21,337 -1.00(-2.58%)
Jun 23, 2014 39.50 40.28 38.25 38.75 19,973 -1.25(-3.12%)
Jun 20, 2014 40.00 40.50 39.00 40.00 18,041 -0.25(-0.62%)
Jun 19, 2014 40.75 41.50 39.50 40.25 36,425 -1.00(-2.42%)
Jun 18, 2014 41.25 42.50 40.50 41.25 22,825 +0.00(+0.00%)
Jun 17, 2014 41.00 42.50 40.75 41.25 13,360 +0.25(+0.61%)
Jun 16, 2014 43.25 43.73 41.00 41.00 9,655 -2.00(-4.65%)
Jun 13, 2014 41.50 43.00 40.50 43.00 19,193 +2.00(+4.88%)
Jun 12, 2014 40.25 41.25 40.00 41.00 6,951 +0.75(+1.86%)
Jun 11, 2014 42.00 42.50 39.50 40.25 12,941 -1.50(-3.59%)
Jun 10, 2014 42.00 42.50 41.25 41.75 11,355 +1.25(+3.09%)
Jun 06, 2014 39.50 40.50 39.50 40.50 11,891 +1.00(+2.53%)
Jun 05, 2014 41.75 41.75 38.75 39.50 22,680 -2.00(-4.82%)
Jun 04, 2014 42.25 42.25 40.50 41.50 9,169 -0.50(-1.19%)
Jun 03, 2014 42.25 42.50 40.50 42.00 7,959 +0.00(+0.00%)
Jun 02, 2014 45.00 45.75 40.50 42.00 20,751 -2.50(-5.62%)
May 30, 2014 43.75 46.00 43.25 44.50 26,579 +1.25(+2.89%)
May 29, 2014 41.50 43.50 40.75 43.25 19,932 +2.50(+6.13%)
May 28, 2014 40.25 42.25 40.00 40.75 16,469 +1.00(+2.52%)
May 27, 2014 39.25 41.50 39.25 39.75 21,437 +0.75(+1.92%)
May 23, 2014 37.50 39.00 39.00 39.00 18,096 +2.25(+6.12%)
May 22, 2014 36.00 38.00 35.75 36.75 11,516 +0.25(+0.68%)
May 21, 2014 37.50 38.00 36.25 36.50 14,422 -1.00(-2.67%)
May 20, 2014 38.75 40.12 36.75 37.50 20,286 -1.00(-2.60%)
May 19, 2014 35.75 38.75 35.75 38.50 17,898 +2.50(+6.94%)
May 16, 2014 36.00 36.75 35.00 36.00 9,633 -0.25(-0.69%)
May 15, 2014 35.50 36.75 34.58 36.25 24,344 -0.12(-0.34%)
May 14, 2014 35.75 36.75 35.50 36.38 15,717 +0.38(+1.04%)
May 13, 2014 33.75 36.75 32.75 36.00 35,607 +2.75(+8.27%)
May 12, 2014 35.50 36.69 33.25 33.25 44,606 -1.75(-5.00%)
May 09, 2014 35.25 36.66 33.25 35.00 45,362 +0.00(+0.00%)
May 08, 2014 36.00 37.75 35.00 35.00 44,873 -3.50(-9.09%)
May 07, 2014 39.75 40.50 37.50 38.50 29,949 -1.50(-3.75%)
May 06, 2014 42.00 42.00 38.75 40.00 44,384 -2.50(-5.88%)
May 05, 2014 41.00 45.50 40.00 42.50 75,469 +1.75(+4.29%)
May 02, 2014 36.00 41.75 35.00 40.75 80,553 +4.25(+11.64%)
May 01, 2014 37.50 37.50 35.00 36.50 41,047 -0.12(-0.34%)
Apr 30, 2014 34.75 37.75 34.00 36.62 49,683 +0.88(+2.45%)
Apr 29, 2014 32.00 37.75 32.00 35.75 122,797 +2.50(+7.52%)
Apr 28, 2014 31.75 33.25 27.00 33.25 510,466 -35.00(-51.28%)
Apr 25, 2014 71.50 72.00 67.25 68.25 27,092 -3.25(-4.55%)
Apr 24, 2014 73.00 73.25 69.25 71.50 23,041 -2.00(-2.72%)
Apr 23, 2014 73.75 77.00 71.75 73.50 21,570 +0.00(+0.00%)
Apr 22, 2014 69.00 74.00 69.00 73.50 37,378 +3.75(+5.38%)
Apr 21, 2014 68.25 71.50 68.00 69.75 32,951 +1.50(+2.20%)
Apr 17, 2014 66.00 68.25 68.25 68.25 28,684 +2.50(+3.80%)
Apr 16, 2014 66.25 68.00 63.75 65.75 26,569 -0.25(-0.38%)
Apr 15, 2014 66.75 67.50 58.75 66.00 85,332 -1.50(-2.22%)
Apr 14, 2014 70.75 71.25 65.50 67.50 72,736 -4.00(-5.59%)
Apr 11, 2014 73.50 74.74 70.75 71.50 31,716 -3.75(-4.98%)
Apr 10, 2014 76.25 76.75 71.00 75.25 49,162 -0.75(-0.99%)
Apr 09, 2014 75.25 77.50 75.25 76.00 43,136 +1.00(+1.33%)
Apr 08, 2014 76.00 78.25 74.25 75.00 43,802 -1.25(-1.64%)
Apr 07, 2014 78.75 80.75 74.25 76.25 49,217 -2.25(-2.87%)
Apr 04, 2014 81.00 82.25 76.38 78.50 34,348 -2.50(-3.09%)
Apr 03, 2014 84.75 84.75 79.25 81.00 37,722 -3.50(-4.14%)
Apr 02, 2014 85.75 87.50 83.50 84.50 26,158 -0.25(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.