Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.32
+10.42 (+0.16%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3135
3137
3109
3128
0
-7.13(-0.23%)
Mar 30, 2016
3112
3139
3112
3135
0
+22.90(+0.74%)
Mar 29, 2016
3086
3116
3083
3112
0
+26.39(+0.86%)
Mar 28, 2016
3086
3097
3084
3086
0
-0.55(-0.02%)
Mar 27, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 26, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 25, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 24, 2016
3097
3099
3076
3086
0
-11.34(-0.37%)
Mar 23, 2016
3137
3140
3088
3097
0
-39.83(-1.27%)
Mar 22, 2016
3151
3152
3127
3137
0
-14.00(-0.44%)
Mar 21, 2016
3152
3159
3139
3151
0
-0.82(-0.03%)
Mar 20, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 19, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 18, 2016
3101
3165
3101
3152
0
+51.53(+1.66%)
Mar 17, 2016
3075
3103
3053
3101
0
+25.46(+0.83%)
Mar 16, 2016
3067
3076
3056
3075
0
+7.85(+0.26%)
Mar 15, 2016
3072
3074
3057
3067
0
-4.42(-0.14%)
Mar 14, 2016
3057
3075
3056
3072
0
+13.54(+0.44%)
Mar 13, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 12, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 11, 2016
3054
3069
3054
3058
0
+4.45(+0.15%)
Mar 10, 2016
3036
3055
3036
3054
0
+17.20(+0.57%)
Mar 09, 2016
3043
3044
3013
3036
0
-6.29(-0.21%)
Mar 08, 2016
3057
3060
3030
3043
0
-13.90(-0.45%)
Mar 07, 2016
3062
3072
3053
3057
0
-5.00(-0.16%)
Mar 06, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 05, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 04, 2016
3045
3074
3045
3062
0
+16.68(+0.55%)
Mar 03, 2016
3005
3046
3004
3045
0
+40.40(+1.34%)
Mar 02, 2016
2987
3010
2987
3005
0
+17.68(+0.59%)
Mar 01, 2016
2964
2993
2962
2987
0
+22.99(+0.78%)
Feb 29, 2016
2961
2976
2954
2964
0
+3.26(+0.11%)
Feb 28, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 27, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 26, 2016
2946
2974
2946
2961
0
+14.55(+0.49%)
Feb 25, 2016
2934
2949
2931
2946
0
+12.00(+0.41%)
Feb 24, 2016
2964
2974
2925
2934
0
-30.12(-1.02%)
Feb 23, 2016
2995
2997
2959
2964
0
-30.46(-1.02%)
Feb 22, 2016
2995
3010
2990
2995
0
-0.68(-0.02%)
Feb 21, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 20, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 19, 2016
3006
3006
2983
2995
0
-10.35(-0.34%)
Feb 18, 2016
2982
3010
2975
3006
0
+23.64(+0.79%)
Feb 17, 2016
2963
2991
2954
2982
0
+19.36(+0.65%)
Feb 16, 2016
2935
2966
2935
2963
0
+27.47(+0.94%)
Feb 15, 2016
2926
2942
2925
2935
0
+9.71(+0.33%)
Feb 14, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 13, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 12, 2016
2912
2933
2912
2926
0
+13.23(+0.45%)
Feb 11, 2016
2932
2932
2889
2912
0
-19.77(-0.67%)
Feb 10, 2016
2911
2938
2911
2932
0
+21.14(+0.73%)
Feb 09, 2016
2913
2914
2896
2911
0
-1.78(-0.06%)
Feb 08, 2016
2917
2917
2895
2913
0
-4.03(-0.14%)
Feb 07, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 06, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 05, 2016
2925
2929
2912
2917
0
-7.83(-0.27%)
Feb 04, 2016
2864
2938
2864
2925
0
+60.50(+2.11%)
Feb 03, 2016
2898
2901
2850
2864
0
-33.89(-1.17%)
Feb 02, 2016
2954
2954
2882
2898
0
-59.28(-2.00%)
Feb 01, 2016
2935
2963
2921
2957
0
+1.04(+0.04%)
Jan 31, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 30, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 29, 2016
2866
2962
2866
2956
0
+90.07(+3.14%)
Jan 28, 2016
2829
2872
2829
2866
0
+37.33(+1.32%)
Jan 27, 2016
2824
2831
2815
2829
0
+4.33(+0.15%)
Jan 26, 2016
2818
2826
2800
2824
0
+6.68(+0.24%)
Jan 25, 2016
2820
2824
2813
2818
0
-2.56(-0.09%)
Jan 24, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 23, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 22, 2016
2775
2823
2775
2820
0
+45.43(+1.64%)
Jan 21, 2016
2760
2788
2751
2775
0
+15.12(+0.55%)
Jan 20, 2016
2779
2779
2730
2760
0
-18.89(-0.68%)
Jan 19, 2016
2774
2804
2774
2779
0
+4.28(+0.15%)
Jan 18, 2016
2784
2786
2772
2774
0
-10.05(-0.36%)
Jan 17, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 16, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 15, 2016
2833
2835
2780
2784
0
-48.80(-1.72%)
Jan 14, 2016
2821
2835
2809
2833
0
+12.67(+0.45%)
Jan 13, 2016
2818
2843
2818
2821
0
+2.67(+0.09%)
Jan 12, 2016
2831
2841
2813
2818
0
-12.78(-0.45%)
Jan 11, 2016
2843
2854
2824
2831
0
-12.81(-0.45%)
Jan 10, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 09, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 08, 2016
2844
2864
2836
2843
0
-0.43(-0.02%)
Jan 07, 2016
2891
2891
2840
2844
0
-46.87(-1.62%)
Jan 06, 2016
2900
2907
2885
2891
0
-8.92(-0.31%)
Jan 05, 2016
2896
2904
2890
2900
0
+3.91(+0.14%)
Jan 04, 2016
2944
2949
2891
2896
0
-47.93(-1.63%)
Jan 03, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 02, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 01, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 31, 2015
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 30, 2015
2931
2958
2928
2944
0
+12.44(+0.42%)
Dec 29, 2015
2924
2943
2922
2931
0
+7.39(+0.25%)
Dec 28, 2015
2924
2929
2916
2924
0
+0.12(+0.00%)
Dec 27, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 26, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 25, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 24, 2015
2929
2929
2918
2924
0
-4.89(-0.17%)
Dec 23, 2015
2886
2930
2886
2929
0
+42.55(+1.47%)
Dec 22, 2015
2880
2891
2876
2886
0
+5.72(+0.20%)
Dec 21, 2015
2901
2919
2880
2880
0
-20.46(-0.71%)
Dec 20, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 19, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 18, 2015
2930
2938
2892
2901
0
-29.26(-1.00%)
Dec 17, 2015
2895
2934
2895
2930
0
+34.63(+1.20%)
Dec 16, 2015
2856
2902
2856
2895
0
+36.47(+1.28%)
Dec 15, 2015
2827
2862
2827
2859
0
+32.98(+1.17%)
Dec 14, 2015
2828
2838
2792
2826
0
-2.17(-0.08%)
Dec 13, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 12, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 11, 2015
2853
2857
2820
2828
0
-25.01(-0.88%)
Dec 10, 2015
2849
2867
2845
2853
0
+4.13(+0.14%)
Dec 09, 2015
2871
2871
2845
2849
0
-24.69(-0.86%)
Dec 08, 2015
2892
2904
2871
2874
0
+0.00(+0.00%)
Dec 07, 2015
2892
2904
2871
2874
0
-18.27(-0.63%)
Dec 06, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 05, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 04, 2015
2887
2896
2877
2892
0
+4.69(+0.16%)
Dec 03, 2015
2887
2902
2884
2887
0
+0.01(+0.00%)
Dec 02, 2015
2910
2921
2885
2887
0
-22.81(-0.78%)
Dec 01, 2015
2928
2950
2900
2910
0
-17.39(-0.59%)
Nov 30, 2015
2991
2992
2918
2928
0
-52.50(-1.76%)
Nov 29, 2015
3010
3012
2980
2980
0
+0.00(+0.00%)
Nov 28, 2015
3010
3012
2980
2980
0
+0.30(+0.01%)
Nov 27, 2015
3010
3012
2980
2980
0
-34.29(-1.14%)
Nov 26, 2015
3019
3021
3008
3014
0
+0.90(+0.03%)
Nov 25, 2015
3025
3035
3013
3013
0
-11.61(-0.38%)
Nov 24, 2015
3049
3051
3007
3025
0
-24.66(-0.81%)
Nov 23, 2015
3081
3096
3046
3049
0
-31.44(-1.02%)
Nov 22, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 21, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 20, 2015
3047
3086
3044
3081
0
+33.59(+1.10%)
Nov 19, 2015
3018
3051
3018
3047
0
+28.92(+0.96%)
Nov 18, 2015
2993
3024
2988
3018
0
+25.28(+0.84%)
Nov 17, 2015
3013
3025
2992
2993
0
-19.68(-0.65%)
Nov 16, 2015
3031
3041
3010
3013
0
-18.59(-0.61%)
Nov 15, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 14, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 13, 2015
3043
3046
3016
3031
0
-12.06(-0.40%)
Nov 12, 2015
3052
3054
3038
3043
0
-8.24(-0.27%)
Nov 11, 2015
3054
3070
3048
3052
0
-2.84(-0.09%)
Nov 10, 2015
3072
3074
3042
3054
0
-17.95(-0.58%)
Nov 09, 2015
3088
3101
3068
3072
0
-15.36(-0.50%)
Nov 08, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 07, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 06, 2015
3095
3104
3082
3088
0
-7.52(-0.24%)
Nov 05, 2015
3101
3108
3091
3095
0
-5.36(-0.17%)
Nov 04, 2015
3107
3130
3090
3101
0
-5.96(-0.19%)
Nov 03, 2015
3079
3112
3071
3107
0
+27.35(+0.89%)
Nov 02, 2015
3070
3082
3064
3079
0
+8.84(+0.29%)
Nov 01, 2015
3077
3078
3059
3070
0
+0.00(+0.00%)
Oct 31, 2015
3077
3078
3059
3070
0
+0.00(+0.00%)
Oct 30, 2015
3077
3078
3059
3070
0
-6.74(-0.22%)
Oct 29, 2015
3107
3107
3077
3077
0
-30.05(-0.97%)
Oct 28, 2015
3109
3119
3098
3107
0
-1.55(-0.05%)
Oct 27, 2015
3132
3140
3094
3109
0
-23.34(-0.75%)
Oct 26, 2015
3126
3163
3125
3132
0
+6.32(+0.20%)
Oct 25, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 24, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 23, 2015
3108
3129
3106
3126
0
+18.16(+0.58%)
Oct 22, 2015
3076
3112
3075
3108
0
+31.31(+1.02%)
Oct 21, 2015
3067
3080
3064
3076
0
+9.66(+0.32%)
Oct 20, 2015
3059
3073
3055
3067
0
+7.25(+0.24%)
Oct 19, 2015
3047
3061
3041
3059
0
+12.55(+0.41%)
Oct 18, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 17, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 16, 2015
3057
3065
3042
3047
0
-10.60(-0.35%)
Oct 15, 2015
3046
3060
3045
3057
0
+11.82(+0.39%)
Oct 14, 2015
3067
3070
3045
3046
0
-21.36(-0.70%)
Oct 13, 2015
3077
3082
3055
3067
0
-9.80(-0.32%)
Oct 12, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 11, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 10, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 09, 2015
3055
3083
3055
3077
0
+21.75(+0.71%)
Oct 08, 2015
3048
3058
3033
3055
0
+6.77(+0.22%)
Oct 07, 2015
3032
3053
3025
3048
0
+16.62(+0.55%)
Oct 06, 2015
3007
3035
3005
3032
0
+24.49(+0.81%)
Oct 05, 2015
2964
3008
2964
3007
0
+43.45(+1.47%)
Oct 04, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 03, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 02, 2015
2958
2968
2940
2964
0
+5.61(+0.19%)
Oct 01, 2015
2958
2972
2951
2958
0
-0.38(-0.01%)
Sep 30, 2015
2936
2970
2936
2958
0
+22.31(+0.76%)
Sep 29, 2015
2933
2945
2932
2936
0
+3.66(+0.12%)
Sep 28, 2015
2984
2984
2929
2933
0
-51.02(-1.71%)
Sep 27, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 26, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 25, 2015
2992
3018
2977
2984
0
-8.95(-0.30%)
Sep 24, 2015
2988
2994
2957
2992
0
+4.11(+0.14%)
Sep 23, 2015
3013
3026
2981
2988
0
-24.40(-0.81%)
Sep 22, 2015
3046
3047
3004
3013
0
-32.94(-1.08%)
Sep 21, 2015
3048
3067
3042
3046
0
-2.41(-0.08%)
Sep 20, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 19, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 18, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 17, 2015
3056
3068
3042
3048
0
-8.35(-0.27%)
Sep 16, 2015
3031
3059
3030
3056
0
+25.77(+0.85%)
Sep 15, 2015
3014
3036
3012
3031
0
+16.31(+0.54%)
Sep 14, 2015
3010
3022
2992
3014
0
+4.67(+0.16%)
Sep 13, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 12, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 11, 2015
3022
3022
3005
3010
0
-11.97(-0.40%)
Sep 10, 2015
2998
3024
2966
3022
0
+23.39(+0.78%)
Sep 09, 2015
3015
3031
2996
2998
0
-16.58(-0.55%)
Sep 08, 2015
3031
3050
3011
3015
0
-16.26(-0.54%)
Sep 07, 2015
3031
3037
3026
3031
0
+0.53(+0.02%)
Sep 06, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 05, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 04, 2015
3086
3087
3021
3031
0
-55.33(-1.79%)
Sep 03, 2015
3053
3088
3053
3086
0
+35.12(+1.15%)
Sep 02, 2015
3040
3059
3034
3051
0
+10.61(+0.35%)
Sep 01, 2015
3084
3084
3032
3040
0
-43.35(-1.41%)
Aug 31, 2015
3050
3092
3016
3084
0
+33.10(+1.09%)
Aug 30, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 29, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 28, 2015
3045
3058
3043
3050
0
+5.08(+0.17%)
Aug 27, 2015
2953
3054
2953
3045
0
+92.11(+3.12%)
Aug 26, 2015
2944
2964
2844
2953
0
+8.84(+0.30%)
Aug 25, 2015
2904
2982
2904
2944
0
+40.48(+1.39%)
Aug 24, 2015
2987
2987
2881
2904
0
-82.97(-2.78%)
Aug 23, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 22, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 21, 2015
3024
3025
2980
2987
0
-37.25(-1.23%)
Aug 20, 2015
3034
3035
3020
3024
0
-10.17(-0.34%)
Aug 19, 2015
3035
3035
3021
3034
0
-0.80(-0.03%)
Aug 18, 2015
3040
3047
3025
3035
0
-5.30(-0.17%)
Aug 17, 2015
3051
3057
3040
3040
0
-11.05(-0.36%)
Aug 16, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 15, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 14, 2015
3063
3063
3042
3051
0
-11.53(-0.38%)
Aug 13, 2015
3075
3084
3055
3063
0
-12.00(-0.39%)
Aug 12, 2015
3081
3081
3054
3075
0
-6.35(-0.21%)
Aug 11, 2015
3108
3109
3080
3081
0
-26.50(-0.85%)
Aug 10, 2015
3103
3112
3100
3108
0
+5.04(+0.16%)
Aug 09, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 08, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 07, 2015
3106
3112
3092
3103
0
-3.06(-0.10%)
Aug 06, 2015
3113
3117
3098
3106
0
-7.43(-0.24%)
Aug 05, 2015
3093
3128
3093
3113
0
+20.79(+0.67%)
Aug 04, 2015
3084
3098
3083
3093
0
+11.00(+0.36%)
Aug 03, 2015
3106
3107
3071
3082
0
-27.29(-0.88%)
Aug 02, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Aug 01, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Jul 31, 2015
3043
3110
3043
3109
0
+66.12(+2.17%)
Jul 30, 2015
3056
3062
3036
3043
0
-13.43(-0.44%)
Jul 29, 2015
3038
3062
3038
3056
0
+17.68(+0.58%)
Jul 28, 2015
3047
3067
3038
3038
0
-8.61(-0.28%)
Jul 27, 2015
3085
3085
3038
3047
0
-37.59(-1.22%)
Jul 26, 2015
3110
3114
3082
3085
0
+0.00(+0.00%)
Jul 25, 2015
3110
3114
3082
3085
0
-24.92(-0.80%)
Jul 24, 2015
3126
3128
3104
3110
0
+0.00(+0.00%)
Jul 23, 2015
3126
3128
3104
3110
0
-16.06(-0.51%)
Jul 22, 2015
3151
3152
3118
3126
0
-25.31(-0.80%)
Jul 21, 2015
3143
3154
3134
3151
0
+8.28(+0.26%)
Jul 20, 2015
3133
3149
3132
3143
0
+9.57(+0.31%)
Jul 19, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 18, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 17, 2015
3135
3142
3114
3133
0
-1.95(-0.06%)
Jul 16, 2015
3146
3149
3121
3135
0
+0.00(+0.00%)
Jul 15, 2015
3146
3149
3121
3135
0
-10.63(-0.34%)
Jul 14, 2015
3135
3154
3127
3146
0
+10.31(+0.33%)
Jul 13, 2015
3118
3139
3118
3135
0
+17.16(+0.55%)
Jul 12, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 11, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 10, 2015
3050
3122
3050
3118
0
+68.42(+2.24%)
Jul 09, 2015
3019
3056
3019
3050
0
+30.87(+1.02%)
Jul 08, 2015
3035
3038
3014
3019
0
-15.90(-0.52%)
Jul 07, 2015
3049
3055
3016
3035
0
-14.54(-0.48%)
Jul 06, 2015
3087
3087
3048
3049
0
-37.69(-1.22%)
Jul 05, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 04, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 03, 2015
3097
3101
3085
3087
0
-9.76(-0.32%)
Jul 02, 2015
3078
3103
3074
3097
0
+18.64(+0.61%)
Jul 01, 2015
3131
3142
3071
3078
0
-52.39(-1.67%)
Jun 30, 2015
3118
3135
3091
3131
0
+12.62(+0.40%)
Jun 29, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 28, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 27, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 26, 2015
3101
3120
3101
3118
0
+16.91(+0.55%)
Jun 25, 2015
3148
3148
3094
3101
0
-47.08(-1.50%)
Jun 24, 2015
3162
3164
3142
3148
0
-13.43(-0.42%)
Jun 23, 2015
3159
3187
3158
3162
0
+2.96(+0.09%)
Jun 22, 2015
3138
3166
3132
3159
0
+20.55(+0.65%)
Jun 21, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 20, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 19, 2015
3155
3161
3123
3138
0
-17.09(-0.54%)
Jun 18, 2015
3185
3187
3150
3155
0
-29.47(-0.93%)
Jun 17, 2015
3174
3191
3171
3185
0
+10.79(+0.34%)
Jun 16, 2015
3164
3177
3159
3174
0
+9.41(+0.30%)
Jun 15, 2015
3190
3196
3158
3164
0
-25.66(-0.80%)
Jun 14, 2015
3198
3203
3190
3190
0
+0.00(+0.00%)
Jun 13, 2015
3198
3203
3190
3190
0
-8.03(-0.25%)
Jun 12, 2015
3189
3204
3183
3198
0
+0.00(+0.00%)
Jun 11, 2015
3189
3204
3183
3198
0
+8.90(+0.28%)
Jun 10, 2015
3149
3201
3149
3189
0
+7.42(+0.23%)
Jun 09, 2015
3198
3208
3180
3182
0
+0.00(+0.00%)
Jun 08, 2015
3198
3208
3180
3182
0
-16.17(-0.51%)
Jun 07, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 06, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 05, 2015
3186
3202
3176
3198
0
+6.16(+0.19%)
Jun 04, 2015
3220
3222
3192
3192
0
-21.53(-0.67%)
Jun 03, 2015
3228
3238
3209
3213
0
+0.00(+0.00%)
Jun 02, 2015
3228
3238
3209
3213
0
-15.20(-0.47%)
Jun 01, 2015
3261
3261
3227
3228
0
-32.78(-1.01%)
May 31, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 30, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 29, 2015
3250
3271
3250
3261
0
+10.85(+0.33%)
May 28, 2015
3254
3257
3235
3250
0
-3.58(-0.11%)
May 27, 2015
3238
3259
3237
3254
0
+15.94(+0.49%)
May 26, 2015
3260
3266
3234
3238
0
-38.86(-1.19%)
May 25, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 24, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 23, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 22, 2015
3274
3285
3265
3277
0
+2.69(+0.08%)
May 21, 2015
3295
3295
3272
3274
0
-2.39(-0.07%)
May 20, 2015
3295
3295
3272
3277
0
-18.80(-0.57%)
May 19, 2015
3326
3327
3293
3295
0
-30.12(-0.91%)
May 18, 2015
3330
3338
3314
3326
0
-4.64(-0.14%)
May 17, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 16, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 15, 2015
3303
3334
3303
3330
0
+27.43(+0.83%)
May 14, 2015
3321
3332
3301
3303
0
-18.47(-0.56%)
May 13, 2015
3337
3344
3317
3321
0
-15.76(-0.47%)
May 12, 2015
3359
3360
3328
3337
0
-21.73(-0.65%)
May 11, 2015
3333
3361
3331
3359
0
+25.68(+0.77%)
May 10, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 09, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 08, 2015
3338
3353
3327
3333
0
-4.66(-0.14%)
May 07, 2015
3342
3343
3328
3338
0
-4.42(-0.13%)
May 06, 2015
3321
3345
3317
3342
0
+20.66(+0.62%)
May 05, 2015
3302
3325
3302
3321
0
+19.47(+0.59%)
May 04, 2015
3287
3306
3287
3302
0
+14.59(+0.44%)
May 03, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 02, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 01, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
Apr 30, 2015
3298
3306
3277
3287
0
-767.75(-18.93%)
Apr 29, 2015
4086
4089
4053
4055
0
-35.02(-0.86%)
Apr 28, 2015
4132
4134
4084
4090
0
-40.10(-0.97%)
Apr 27, 2015
4075
4132
4073
4130
0
+54.34(+1.33%)
Apr 24, 2015
4068
4080
4060
4076
0
+20.48(+0.51%)
Apr 23, 2015
4037
4061
4035
4055
0
+19.10(+0.47%)
Apr 22, 2015
4036
4041
4021
4036
0
+0.22(+0.01%)
Apr 21, 2015
4021
4038
4021
4036
0
+15.53(+0.39%)
Apr 20, 2015
4019
4035
4018
4021
0
+2.53(+0.06%)
Apr 17, 2015
4069
4070
4011
4018
0
-50.93(-1.25%)
Apr 16, 2015
4019
4074
4019
4069
0
+36.99(+0.92%)
Apr 15, 2015
4019
4040
4016
4032
0
+13.18(+0.33%)
Apr 14, 2015
4040
4043
4010
4019
0
-20.76(-0.51%)
Apr 13, 2015
4036
4048
4029
4040
0
+3.86(+0.10%)
Apr 10, 2015
4014
4040
4009
4036
0
+21.51(+0.54%)
Apr 09, 2015
3992
4017
3987
4014
0
+22.11(+0.55%)
Apr 08, 2015
3981
3997
3976
3992
0
+10.77(+0.27%)
Apr 07, 2015
3980
3983
3964
3981
0
+1.41(+0.04%)
Apr 06, 2015
3966
3984
3949
3980
0
+14.21(+0.36%)
Apr 02, 2015
3939
3972
3936
3966
0
+26.54(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.