Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.734 6.762 6.554 6.573 106,071 -0.02(-0.29%)
Mar 28, 2019 6.629 6.686 6.506 6.591 114,490 -0.05(-0.71%)
Mar 27, 2019 6.573 6.772 6.459 6.639 164,957 +0.06(+0.86%)
Mar 26, 2019 6.639 6.800 6.468 6.582 193,025 +0.04(+0.58%)
Mar 25, 2019 6.544 6.615 6.354 6.544 214,581 -0.06(-0.86%)
Mar 22, 2019 6.867 6.999 6.591 6.601 314,103 -0.37(-5.31%)
Mar 21, 2019 6.980 7.142 6.923 6.971 304,791 -0.07(-0.94%)
Mar 20, 2019 6.601 7.170 6.601 7.037 419,673 +0.22(+3.20%)
Mar 19, 2019 6.952 7.075 6.800 6.819 250,463 -0.09(-1.37%)
Mar 18, 2019 6.715 7.009 6.644 6.914 405,098 +0.24(+3.55%)
Mar 15, 2019 6.610 6.772 6.487 6.677 362,710 +0.04(+0.57%)
Mar 14, 2019 6.800 6.985 6.629 6.639 243,618 -0.14(-2.10%)
Mar 13, 2019 6.648 6.895 6.591 6.781 380,526 +0.19(+2.88%)
Mar 12, 2019 6.459 6.705 6.449 6.591 268,645 +0.16(+2.51%)
Mar 11, 2019 6.279 6.478 6.098 6.430 268,658 +0.17(+2.73%)
Mar 08, 2019 6.468 6.481 6.117 6.260 305,984 -0.36(-5.44%)
Mar 07, 2019 6.658 6.696 6.506 6.620 236,013 -0.05(-0.71%)
Mar 06, 2019 6.876 6.923 6.544 6.667 352,457 -0.28(-4.09%)
Mar 05, 2019 7.113 7.255 6.781 6.952 320,097 -0.15(-2.14%)
Mar 04, 2019 6.923 7.113 6.838 7.104 561,795 +0.22(+3.17%)
Mar 01, 2019 6.829 7.028 6.686 6.885 359,125 +0.11(+1.68%)
Feb 28, 2019 6.781 6.859 6.676 6.772 317,398 +0.01(+0.14%)
Feb 27, 2019 6.800 7.056 6.686 6.762 354,604 +0.02(+0.28%)
Feb 26, 2019 6.914 6.914 6.449 6.743 479,289 -0.20(-2.87%)
Feb 25, 2019 6.791 6.990 6.677 6.942 588,189 +0.14(+2.09%)
Feb 22, 2019 6.535 7.066 6.525 6.800 657,729 +0.29(+4.52%)
Feb 21, 2019 6.497 7.189 6.449 6.506 884,198 +0.19(+3.00%)
Feb 20, 2019 6.354 6.383 6.155 6.316 379,430 -0.05(-0.75%)
Feb 19, 2019 5.994 6.449 5.975 6.364 453,173 +0.35(+5.84%)
Feb 15, 2019 5.928 6.041 5.880 6.013 205,711 +0.13(+2.26%)
Feb 14, 2019 5.852 5.918 5.766 5.880 232,113 +0.01(+0.16%)
Feb 13, 2019 5.795 5.984 5.766 5.871 171,135 +0.09(+1.64%)
Feb 12, 2019 5.861 6.117 5.747 5.776 224,350 -0.05(-0.81%)
Feb 11, 2019 5.406 5.852 5.387 5.823 329,759 +0.43(+7.91%)
Feb 08, 2019 5.567 5.662 5.330 5.396 420,491 -0.16(-2.90%)
Feb 07, 2019 5.890 5.899 5.539 5.558 319,848 -0.40(-6.69%)
Feb 06, 2019 5.937 6.117 5.861 5.956 192,317 -0.08(-1.26%)
Feb 05, 2019 6.203 6.222 6.032 6.032 203,947 -0.10(-1.70%)
Feb 04, 2019 5.709 6.193 5.681 6.136 257,202 +0.39(+6.77%)
Feb 01, 2019 5.757 5.909 5.672 5.747 176,715 +0.05(+0.83%)
Jan 31, 2019 5.757 5.823 5.681 5.700 266,551 -0.08(-1.31%)
Jan 30, 2019 5.596 5.831 5.548 5.776 208,954 +0.23(+4.10%)
Jan 29, 2019 5.567 5.690 5.501 5.548 185,423 -0.02(-0.34%)
Jan 28, 2019 5.937 5.937 5.520 5.567 321,295 -0.52(-8.57%)
Jan 25, 2019 5.842 6.136 5.804 6.089 227,432 +0.27(+4.56%)
Jan 24, 2019 5.567 5.918 5.548 5.823 175,962 +0.26(+4.60%)
Jan 23, 2019 5.804 5.871 5.491 5.567 246,286 -0.21(-3.61%)
Jan 22, 2019 6.089 6.125 5.719 5.776 405,748 -0.37(-6.02%)
Jan 18, 2019 6.222 6.241 6.070 6.146 293,226 -0.05(-0.77%)
Jan 17, 2019 6.222 6.297 5.923 6.193 417,706 -0.13(-2.10%)
Jan 16, 2019 6.326 6.449 6.108 6.326 253,890 -0.02(-0.30%)
Jan 15, 2019 6.203 6.449 6.165 6.345 234,452 +0.15(+2.45%)
Jan 14, 2019 6.013 6.297 5.994 6.193 183,437 +0.03(+0.46%)
Jan 11, 2019 6.136 6.326 6.060 6.165 319,796 -0.12(-1.96%)
Jan 10, 2019 6.098 6.307 5.966 6.288 222,460 +0.06(+0.91%)
Jan 09, 2019 6.041 6.297 5.987 6.231 416,339 +0.25(+4.12%)
Jan 08, 2019 6.070 6.231 5.880 5.984 454,447 +0.03(+0.48%)
Jan 07, 2019 5.586 6.373 5.501 5.956 692,948 +0.46(+8.28%)
Jan 04, 2019 5.074 5.520 5.017 5.501 454,653 +0.53(+10.69%)
Jan 03, 2019 4.970 5.112 4.714 4.970 448,280 -0.01(-0.19%)
Jan 02, 2019 4.220 4.998 4.220 4.979 628,228 +0.68(+15.89%)
Dec 31, 2018 4.429 4.467 4.230 4.296 343,204 -0.08(-1.74%)
Dec 28, 2018 4.420 4.495 4.296 4.372 228,275 -0.01(-0.22%)
Dec 27, 2018 4.552 4.647 4.145 4.382 517,784 -0.28(-6.10%)
Dec 26, 2018 4.097 4.666 3.993 4.666 768,640 +0.64(+15.76%)
Dec 24, 2018 4.220 4.287 4.012 4.031 350,374 -0.25(-5.77%)
Dec 21, 2018 4.609 4.619 4.277 4.277 1,063,670 -0.33(-7.20%)
Dec 20, 2018 4.391 4.789 4.277 4.609 1,029,076 +0.21(+4.74%)
Dec 19, 2018 4.429 4.680 4.306 4.401 673,685 +0.00(+0.00%)
Dec 18, 2018 4.752 4.799 4.325 4.401 1,108,412 -0.35(-7.39%)
Dec 17, 2018 4.970 5.302 4.742 4.752 802,213 -0.22(-4.39%)
Dec 14, 2018 5.690 5.738 4.856 4.970 1,434,710 -0.80(-13.82%)
Dec 13, 2018 6.440 6.449 5.690 5.766 1,099,482 -0.72(-11.11%)
Dec 12, 2018 6.952 6.961 6.478 6.487 499,766 -0.41(-5.91%)
Dec 11, 2018 7.217 7.322 6.857 6.895 211,244 -0.23(-3.20%)
Dec 10, 2018 7.132 7.246 6.942 7.123 357,797 -0.16(-2.21%)
Dec 07, 2018 7.398 7.559 7.236 7.284 302,083 +0.07(+0.92%)
Dec 06, 2018 7.094 7.284 6.838 7.217 367,686 -0.06(-0.78%)
Dec 04, 2018 7.521 7.711 7.265 7.274 272,876 -0.26(-3.40%)
Dec 03, 2018 7.474 7.540 7.189 7.530 449,831 +0.30(+4.20%)
Nov 30, 2018 7.104 7.341 7.085 7.227 343,204 +0.01(+0.13%)
Nov 29, 2018 7.161 7.341 6.971 7.217 217,476 +0.07(+0.93%)
Nov 28, 2018 6.952 7.308 6.914 7.151 401,632 +0.18(+2.59%)
Nov 27, 2018 6.715 7.018 6.582 6.971 465,394 +0.26(+3.81%)
Nov 26, 2018 6.923 6.923 6.411 6.715 806,975 -0.14(-2.07%)
Nov 23, 2018 6.999 7.113 6.791 6.857 245,778 -0.41(-5.61%)
Nov 21, 2018 7.265 7.265 7.265 0 +0.02(+0.26%)
Nov 20, 2018 7.350 7.464 6.990 7.246 649,126 -0.28(-3.66%)
Nov 19, 2018 7.815 7.834 7.398 7.521 599,304 -0.38(-4.80%)
Nov 16, 2018 8.062 8.251 7.711 7.900 290,801 -0.11(-1.42%)
Nov 15, 2018 7.995 8.137 7.862 8.014 311,356 +0.01(+0.12%)
Nov 14, 2018 8.005 8.156 7.796 8.005 796,456 +0.27(+3.43%)
Nov 13, 2018 7.549 7.872 7.483 7.739 594,851 +0.18(+2.38%)
Nov 12, 2018 7.872 8.033 7.398 7.559 334,703 -0.31(-3.98%)
Nov 09, 2018 7.379 8.014 7.274 7.872 511,168 +0.38(+5.06%)
Nov 08, 2018 7.445 7.721 6.743 7.492 734,395 +0.07(+0.89%)
Nov 07, 2018 7.255 7.478 7.189 7.426 334,034 +0.29(+4.12%)
Nov 06, 2018 7.208 7.387 6.942 7.132 240,914 -0.08(-1.05%)
Nov 05, 2018 7.151 7.398 7.094 7.208 332,416 +0.29(+4.25%)
Nov 02, 2018 7.056 7.179 6.848 6.914 310,623 -0.10(-1.49%)
Nov 01, 2018 6.904 7.047 6.724 7.018 194,819 +0.14(+2.07%)
Oct 31, 2018 6.800 7.208 6.743 6.876 352,892 +0.15(+2.26%)
Oct 30, 2018 6.373 6.848 6.193 6.724 349,633 +0.28(+4.42%)
Oct 29, 2018 6.686 6.914 6.402 6.440 375,708 -0.26(-3.82%)
Oct 26, 2018 6.686 6.914 6.563 6.696 317,688 -0.11(-1.67%)
Oct 25, 2018 6.857 6.961 6.383 6.810 479,628 +0.08(+1.13%)
Oct 24, 2018 7.464 7.464 6.724 6.734 464,062 -0.64(-8.62%)
Oct 23, 2018 7.682 7.711 6.876 7.369 631,918 -0.58(-7.28%)
Oct 22, 2018 8.327 8.412 7.843 7.948 432,448 -0.40(-4.77%)
Oct 19, 2018 8.185 8.498 8.118 8.346 315,052 +0.19(+2.33%)
Oct 18, 2018 8.071 8.242 7.967 8.156 293,676 +0.03(+0.35%)
Oct 17, 2018 8.280 8.299 7.891 8.128 306,886 -0.21(-2.50%)
Oct 16, 2018 8.242 8.384 8.024 8.337 261,244 +0.13(+1.62%)
Oct 15, 2018 8.071 8.318 7.995 8.204 332,528 +0.19(+2.37%)
Oct 12, 2018 8.185 8.251 7.796 8.014 450,435 +0.06(+0.72%)
Oct 11, 2018 8.062 8.261 7.692 7.957 519,686 -0.15(-1.87%)
Oct 10, 2018 8.650 8.650 8.109 8.109 391,036 -0.51(-5.94%)
Oct 09, 2018 8.204 8.906 8.166 8.621 483,373 +0.42(+5.09%)
Oct 08, 2018 8.156 8.398 7.989 8.204 197,835 +0.01(+0.12%)
Oct 05, 2018 8.393 8.441 8.014 8.194 282,260 -0.23(-2.70%)
Oct 04, 2018 8.564 8.706 8.364 8.422 165,867 -0.25(-2.84%)
Oct 03, 2018 8.270 8.716 8.166 8.669 420,021 +0.42(+5.06%)
Oct 02, 2018 8.555 8.820 8.185 8.251 415,968 -0.30(-3.55%)
Oct 01, 2018 8.014 8.612 8.014 8.555 748,771 +0.61(+7.64%)
Sep 28, 2018 7.957 8.147 7.796 7.948 832,758 -0.09(-1.06%)
Sep 27, 2018 8.080 8.232 7.900 8.033 407,557 +0.03(+0.36%)
Sep 26, 2018 8.517 8.705 7.986 8.005 590,891 -0.58(-6.74%)
Sep 25, 2018 8.356 8.694 8.308 8.583 399,805 +0.28(+3.31%)
Sep 24, 2018 8.536 8.536 8.261 8.308 483,560 -0.18(-2.12%)
Sep 21, 2018 8.232 8.564 8.156 8.488 376,523 +0.28(+3.47%)
Sep 20, 2018 8.014 8.204 7.768 8.204 412,777 +0.26(+3.22%)
Sep 19, 2018 7.625 8.080 7.597 7.948 355,090 +0.29(+3.84%)
Sep 18, 2018 7.530 7.853 7.502 7.654 383,255 +0.21(+2.80%)
Sep 17, 2018 7.768 7.815 7.388 7.445 367,779 -0.32(-4.15%)
Sep 14, 2018 7.730 7.891 7.625 7.768 254,319 -0.01(-0.12%)
Sep 13, 2018 7.559 7.900 7.379 7.777 437,566 +0.20(+2.63%)
Sep 12, 2018 7.521 7.796 7.499 7.578 474,705 +0.15(+2.04%)
Sep 11, 2018 7.056 7.720 7.056 7.426 370,634 +0.39(+5.53%)
Sep 10, 2018 7.379 7.474 6.942 7.037 677,013 -0.31(-4.26%)
Sep 07, 2018 7.644 7.711 7.284 7.350 511,696 -0.32(-4.20%)
Sep 06, 2018 8.175 8.175 7.663 7.673 726,462 -0.53(-6.47%)
Sep 05, 2018 8.858 8.888 8.137 8.204 525,146 -0.68(-7.68%)
Sep 04, 2018 9.181 9.465 8.687 8.887 492,100 -0.29(-3.20%)
Aug 31, 2018 9.181 9.181 9.181 0 +0.10(+1.15%)
Aug 30, 2018 9.105 9.332 8.877 9.076 327,356 +0.01(+0.10%)
Aug 29, 2018 9.181 9.190 8.916 9.067 326,504 -0.09(-0.93%)
Aug 28, 2018 9.057 9.219 8.915 9.152 253,636 +0.10(+1.15%)
Aug 27, 2018 8.896 9.095 8.783 9.048 259,037 +0.17(+1.92%)
Aug 24, 2018 9.010 9.247 8.754 8.877 327,283 -0.05(-0.53%)
Aug 23, 2018 8.631 9.171 8.441 8.925 316,631 +0.27(+3.07%)
Aug 22, 2018 8.403 8.744 8.109 8.659 527,443 +0.30(+3.63%)
Aug 21, 2018 8.005 8.393 7.995 8.356 347,988 +0.41(+5.13%)
Aug 20, 2018 7.986 8.175 7.815 7.948 456,347 -0.30(-3.68%)
Aug 17, 2018 8.194 8.318 7.805 8.251 426,712 +0.08(+0.93%)
Aug 16, 2018 8.052 8.242 7.938 8.175 311,165 +0.24(+2.99%)
Aug 15, 2018 8.080 8.166 7.697 7.938 494,763 -0.21(-2.56%)
Aug 14, 2018 8.403 8.839 8.052 8.147 631,587 -0.16(-1.94%)
Aug 13, 2018 8.251 8.424 8.014 8.308 632,410 +0.03(+0.34%)
Aug 10, 2018 8.213 8.616 8.005 8.280 624,937 +0.02(+0.23%)
Aug 09, 2018 8.422 8.621 7.967 8.261 727,221 +0.66(+8.74%)
Aug 08, 2018 8.384 8.536 7.217 7.597 1,472,078 -0.99(-11.49%)
Aug 07, 2018 8.574 8.763 8.175 8.583 742,588 +0.09(+1.00%)
Aug 06, 2018 8.175 8.564 8.090 8.498 614,527 +0.31(+3.82%)
Aug 03, 2018 8.280 8.441 8.175 8.185 373,254 -0.16(-1.93%)
Aug 02, 2018 8.204 8.529 8.052 8.346 431,508 +0.00(+0.00%)
Aug 01, 2018 8.612 8.612 7.891 8.346 937,256 -0.28(-3.30%)
Jul 31, 2018 8.574 8.659 8.322 8.631 574,212 +0.11(+1.34%)
Jul 30, 2018 9.095 9.171 8.431 8.517 707,005 -0.51(-5.67%)
Jul 27, 2018 9.332 9.513 8.925 9.029 630,209 -0.45(-4.70%)
Jul 26, 2018 9.674 10.05 9.332 9.475 938,110 -0.28(-2.82%)
Jul 25, 2018 10.57 10.57 9.674 9.750 1,002,919 -0.67(-6.46%)
Jul 24, 2018 10.31 10.61 10.31 10.42 367,726 +0.10(+1.01%)
Jul 23, 2018 10.54 10.87 10.25 10.32 592,897 -0.13(-1.27%)
Jul 20, 2018 10.83 10.87 10.42 10.45 469,968 -0.32(-2.99%)
Jul 19, 2018 10.96 11.29 10.70 10.77 518,264 -0.19(-1.73%)
Jul 18, 2018 10.70 11.09 10.38 10.96 652,724 +0.14(+1.31%)
Jul 17, 2018 10.44 10.99 10.22 10.82 519,522 +0.21(+1.97%)
Jul 16, 2018 10.52 10.74 10.04 10.61 778,829 -0.33(-3.03%)
Jul 13, 2018 11.57 11.62 10.92 10.94 970,054 -0.46(-3.99%)
Jul 12, 2018 11.33 11.67 11.02 11.40 1,457,623 +0.03(+0.25%)
Jul 11, 2018 10.53 11.68 10.36 11.37 1,603,593 +0.82(+7.73%)
Jul 10, 2018 10.56 10.76 10.34 10.56 454,357 +0.08(+0.72%)
Jul 09, 2018 10.31 10.55 10.28 10.48 354,220 +0.28(+2.70%)
Jul 06, 2018 9.683 10.31 9.494 10.20 394,949 +0.37(+3.76%)
Jul 05, 2018 9.750 9.864 9.502 9.835 561,557 +0.10(+1.07%)
Jul 03, 2018 9.731 9.731 9.731 0 +0.06(+0.59%)
Jul 02, 2018 9.807 9.826 9.569 9.674 256,014 -0.29(-2.95%)
Jun 29, 2018 9.882 10.14 9.645 9.968 964,521 +0.12(+1.25%)
Jun 28, 2018 10.04 10.21 9.607 9.845 459,895 -0.19(-1.89%)
Jun 27, 2018 10.20 10.75 9.939 10.03 1,136,058 -0.08(-0.75%)
Jun 26, 2018 9.674 10.21 9.617 10.11 836,982 +0.50(+5.23%)
Jun 25, 2018 9.560 9.864 9.342 9.607 852,292 +0.06(+0.60%)
Jun 22, 2018 9.579 9.769 9.399 9.551 880,104 +0.33(+3.60%)
Jun 21, 2018 9.674 9.683 9.178 9.219 460,064 -0.59(-6.00%)
Jun 20, 2018 9.655 9.868 9.446 9.807 602,442 +0.31(+3.30%)
Jun 19, 2018 9.313 9.579 9.294 9.494 388,130 -0.08(-0.79%)
Jun 18, 2018 9.219 9.949 9.219 9.569 514,910 +0.36(+3.91%)
Jun 15, 2018 9.873 9.019 9.209 828,614 -0.66(-6.72%)
Jun 14, 2018 10.20 10.27 9.835 9.873 297,180 -0.26(-2.53%)
Jun 13, 2018 10.20 10.31 10.05 10.13 347,050 -0.11(-1.11%)
Jun 12, 2018 10.10 10.31 10.02 10.24 389,751 +0.11(+1.12%)
Jun 11, 2018 9.864 10.21 9.769 10.13 450,994 +0.15(+1.52%)
Jun 08, 2018 10.11 10.20 9.845 9.977 393,447 -0.19(-1.87%)
Jun 07, 2018 10.17 10.55 10.08 10.17 508,532 +0.09(+0.85%)
Jun 06, 2018 9.845 10.08 578,349 -0.02(-0.19%)
Jun 05, 2018 9.835 10.20 9.584 10.10 622,358 +0.07(+0.66%)
Jun 04, 2018 10.43 10.45 9.560 10.03 1,176,544 -0.37(-3.56%)
Jun 01, 2018 10.95 11.10 9.892 10.40 1,210,657 -0.50(-4.61%)
May 31, 2018 10.49 11.10 10.39 10.91 753,781 +0.29(+2.77%)
May 30, 2018 10.08 10.61 9.996 10.61 829,935 +0.64(+6.47%)
May 29, 2018 9.721 10.31 9.503 9.968 661,286 +0.12(+1.25%)
May 25, 2018 9.845 9.845 9.845 0 -0.46(-4.51%)
May 24, 2018 9.958 10.62 9.797 10.31 601,129 +0.16(+1.59%)
May 23, 2018 10.33 10.43 9.114 10.15 1,313,500 -0.04(-0.37%)
May 22, 2018 10.48 10.88 9.930 10.19 1,309,174 +0.03(+0.28%)
May 21, 2018 10.24 10.77 10.10 10.16 897,589 +0.09(+0.94%)
May 18, 2018 9.655 10.18 9.516 10.06 561,464 +0.40(+4.12%)
May 17, 2018 9.456 9.797 9.427 9.664 872,979 +0.27(+2.83%)
May 16, 2018 9.010 9.427 8.944 9.399 415,745 +0.39(+4.32%)
May 15, 2018 8.877 9.200 8.545 9.010 797,203 +0.23(+2.59%)
May 14, 2018 8.526 9.029 8.526 8.782 1,123,877 +0.32(+3.81%)
May 11, 2018 7.701 8.906 7.683 8.460 1,957,556 +0.71(+9.18%)
May 10, 2018 7.113 7.768 6.791 7.749 1,050,095 +0.75(+10.70%)
May 09, 2018 6.971 7.141 6.857 6.999 715,250 +0.18(+2.64%)
May 08, 2018 6.772 6.848 6.411 6.819 543,661 +0.09(+1.41%)
May 07, 2018 6.677 6.990 6.658 6.724 532,543 +0.11(+1.72%)
May 04, 2018 6.430 6.677 6.392 6.610 280,694 +0.12(+1.90%)
May 03, 2018 6.648 6.771 6.469 6.487 485,742 -0.21(-3.12%)
May 02, 2018 6.620 6.867 6.601 6.696 416,416 +0.01(+0.14%)
May 01, 2018 6.573 6.696 6.487 6.686 584,908 +0.11(+1.73%)
Apr 30, 2018 6.554 6.961 6.544 6.573 1,200,514 +0.03(+0.43%)
Apr 27, 2018 6.535 6.667 6.184 6.544 1,158,543 -0.09(-1.43%)
Apr 26, 2018 6.705 7.445 6.459 6.639 10,195,693 +2.12(+47.06%)
Apr 25, 2018 4.363 4.531 4.273 4.514 712,585 +0.17(+3.93%)
Apr 24, 2018 4.752 4.865 4.325 4.344 1,280,169 -0.44(-9.13%)
Apr 23, 2018 4.761 4.827 4.571 4.780 847,211 -0.01(-0.20%)
Apr 20, 2018 4.704 4.827 4.571 4.789 764,359 +0.09(+2.02%)
Apr 19, 2018 5.121 5.216 4.647 4.695 822,384 -0.34(-6.78%)
Apr 18, 2018 4.903 5.302 4.834 5.036 939,463 +0.24(+4.94%)
Apr 17, 2018 4.600 4.922 4.429 4.799 866,517 +0.22(+4.76%)
Apr 16, 2018 4.979 5.013 4.562 4.581 1,024,419 -0.37(-7.47%)
Apr 13, 2018 5.292 5.387 4.846 4.951 888,180 -0.30(-5.78%)
Apr 12, 2018 5.529 5.529 5.093 5.254 518,630 -0.20(-3.65%)
Apr 11, 2018 5.121 5.548 5.018 5.453 705,553 +0.41(+8.08%)
Apr 10, 2018 4.932 5.359 4.856 5.046 837,972 +0.20(+4.11%)
Apr 09, 2018 5.226 5.264 4.771 4.846 1,146,460 -0.36(-6.92%)
Apr 06, 2018 5.728 5.738 5.170 5.207 802,789 -0.54(-9.41%)
Apr 05, 2018 5.539 6.060 5.508 5.747 967,069 +0.27(+4.84%)
Apr 04, 2018 5.833 5.852 5.415 5.482 988,506 -0.46(-7.67%)
Apr 03, 2018 5.785 6.070 5.766 5.937 672,815 +0.19(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.