Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.598 0 +0.01(+0.27%)
Mar 30, 2023 3.580 3.589 370 +0.01(+0.22%)
Mar 29, 2023 3.550 3.581 425 +0.03(+0.91%)
Mar 28, 2023 3.587 3.548 372 -0.04(-1.14%)
Mar 27, 2023 3.592 3.589 315 -0.00(-0.08%)
Mar 26, 2023 3.592 3.592 1 +0.00(+0.00%)
Mar 24, 2023 3.564 3.628 3.560 3.592 882 +0.03(+0.76%)
Mar 23, 2023 3.623 3.565 405 -0.06(-1.67%)
Mar 22, 2023 3.658 3.625 464 -0.03(-0.89%)
Mar 21, 2023 3.670 3.658 382 -0.01(-0.33%)
Mar 20, 2023 3.678 3.670 411 -0.01(-0.23%)
Mar 19, 2023 3.678 3.678 1 -0.00(-0.02%)
Mar 17, 2023 3.666 3.683 3.654 3.679 920 +0.01(+0.35%)
Mar 16, 2023 3.631 3.666 410 +0.04(+0.98%)
Mar 15, 2023 3.631 0 +0.01(+0.16%)
Mar 14, 2023 3.625 3.625 538 -0.00(-0.01%)
Mar 13, 2023 3.588 3.625 443 +0.04(+1.04%)
Mar 12, 2023 3.588 3.588 1 -0.00(-0.01%)
Mar 10, 2023 3.573 3.610 3.573 3.588 1,050 +0.01(+0.41%)
Mar 09, 2023 3.593 3.574 507 -0.02(-0.54%)
Mar 08, 2023 3.620 3.593 445 -0.03(-0.74%)
Mar 07, 2023 3.580 3.620 537 +0.04(+1.10%)
Mar 06, 2023 3.671 3.580 484 -0.09(-2.46%)
Mar 05, 2023 3.671 3.671 1 -0.00(-0.00%)
Mar 03, 2023 3.661 3.671 3.660 3.671 1,261 +0.01(+0.28%)
Mar 02, 2023 3.620 3.661 574 +0.04(+1.14%)
Mar 01, 2023 3.663 3.619 555 -0.04(-1.21%)
Feb 28, 2023 3.666 3.664 603 -0.00(-0.06%)
Feb 27, 2023 3.666 0 -0.00(-0.12%)
Feb 26, 2023 3.671 3.671 1 -0.00(-0.01%)
Feb 24, 2023 3.627 3.683 3.627 3.671 1,158 +0.05(+1.25%)
Feb 23, 2023 3.626 0 -0.01(-0.23%)
Feb 22, 2023 3.634 0 -0.00(-0.03%)
Feb 21, 2023 3.574 3.635 535 +0.06(+1.72%)
Feb 20, 2023 3.551 3.574 694 +0.02(+0.65%)
Feb 19, 2023 3.551 3.551 1 +0.00(+0.00%)
Feb 17, 2023 3.554 3.568 3.550 3.551 1,218 -0.00(-0.08%)
Feb 16, 2023 3.533 3.554 578 +0.02(+0.58%)
Feb 15, 2023 3.520 3.533 575 +0.01(+0.39%)
Feb 14, 2023 3.526 3.519 522 -0.01(-0.20%)
Feb 13, 2023 3.538 3.526 581 -0.01(-0.33%)
Feb 12, 2023 3.538 3.538 1 +0.00(+0.00%)
Feb 10, 2023 3.496 3.538 3.494 3.538 1,202 +0.04(+1.22%)
Feb 09, 2023 3.488 3.495 585 +0.01(+0.22%)
Feb 08, 2023 3.480 3.488 578 +0.01(+0.21%)
Feb 07, 2023 3.474 3.480 588 +0.01(+0.19%)
Feb 06, 2023 3.417 3.474 608 +0.06(+1.66%)
Feb 05, 2023 3.417 3.417 1 +0.00(+0.00%)
Feb 03, 2023 3.398 3.422 3.398 3.417 1,071 +0.02(+0.57%)
Feb 02, 2023 3.451 3.397 472 -0.06(-1.63%)
Feb 01, 2023 3.458 3.454 491 -0.01(-0.15%)
Jan 31, 2023 3.462 3.459 545 -0.00(-0.07%)
Jan 30, 2023 3.440 3.461 468 +0.02(+0.61%)
Jan 29, 2023 3.440 3.440 1 -0.00(-0.01%)
Jan 27, 2023 3.411 3.443 3.410 3.441 1,012 +0.03(+0.85%)
Jan 26, 2023 3.412 0 +0.03(+0.97%)
Jan 25, 2023 3.368 3.379 509 +0.01(+0.30%)
Jan 24, 2023 3.368 3.369 523 +0.00(+0.01%)
Jan 23, 2023 3.404 3.368 470 -0.04(-1.06%)
Jan 22, 2023 3.404 0 -0.00(-0.01%)
Jan 20, 2023 3.418 3.418 3.400 3.405 1,000 -0.01(-0.41%)
Jan 19, 2023 3.376 3.419 490 +0.04(+1.31%)
Jan 18, 2023 3.402 3.375 432 -0.03(-0.82%)
Jan 17, 2023 3.410 3.402 538 -0.01(-0.22%)
Jan 16, 2023 3.417 3.410 496 -0.01(-0.19%)
Jan 15, 2023 3.417 3.417 1 -0.00(-0.00%)
Jan 13, 2023 3.422 3.429 3.407 3.417 945 -0.01(-0.18%)
Jan 12, 2023 3.423 0 -0.01(-0.40%)
Jan 11, 2023 3.469 3.437 509 -0.03(-0.95%)
Jan 10, 2023 3.471 3.469 431 -0.00(-0.05%)
Jan 09, 2023 3.518 3.471 485 -0.05(-1.33%)
Jan 08, 2023 3.518 0 -0.00(-0.02%)
Jan 06, 2023 3.551 3.557 3.519 3.519 976 -0.03(-0.90%)
Jan 05, 2023 3.551 0 +0.02(+0.68%)
Jan 04, 2023 3.534 3.527 522 -0.01(-0.21%)
Jan 03, 2023 3.534 0 +0.03(+0.75%)
Jan 02, 2023 3.523 3.508 273 -0.01(-0.42%)
Dec 30, 2022 3.523 0 +0.00(+0.07%)
Dec 29, 2022 3.537 3.520 429 -0.02(-0.46%)
Dec 28, 2022 3.536 0 +0.02(+0.56%)
Dec 27, 2022 3.517 0 +0.02(+0.61%)
Dec 26, 2022 3.495 0 -0.00(-0.12%)
Dec 23, 2022 3.500 0 +0.00(+0.09%)
Dec 22, 2022 3.471 3.496 519 +0.03(+0.73%)
Dec 21, 2022 3.464 3.471 565 +0.01(+0.20%)
Dec 20, 2022 3.464 0 +0.01(+0.25%)
Dec 19, 2022 3.463 3.456 502 -0.01(-0.21%)
Dec 18, 2022 3.463 3.463 1 +0.00(+0.00%)
Dec 16, 2022 3.440 3.463 3.434 3.463 938 +0.02(+0.64%)
Dec 15, 2022 3.403 3.441 442 +0.04(+1.13%)
Dec 14, 2022 3.396 3.402 501 +0.01(+0.21%)
Dec 13, 2022 3.435 3.395 495 -0.04(-1.14%)
Dec 12, 2022 3.419 3.434 479 +0.01(+0.35%)
Dec 09, 2022 3.422 0 -0.01(-0.25%)
Dec 08, 2022 3.433 3.431 484 -0.00(-0.07%)
Dec 07, 2022 3.420 3.434 472 +0.01(+0.41%)
Dec 06, 2022 3.420 0 +0.02(+0.55%)
Dec 05, 2022 3.403 3.401 468 -0.00(-0.06%)
Dec 04, 2022 3.403 3.403 1 +0.00(+0.00%)
Dec 02, 2022 3.392 3.410 3.378 3.403 593 +0.01(+0.32%)
Dec 01, 2022 3.450 3.392 112 -0.06(-1.67%)
Nov 30, 2022 3.438 3.450 412 +0.01(+0.33%)
Nov 29, 2022 3.435 3.438 460 +0.00(+0.09%)
Nov 28, 2022 3.420 3.435 582 +0.01(+0.43%)
Nov 27, 2022 3.420 3.420 1 -0.00(-0.00%)
Nov 25, 2022 3.417 3.428 3.412 3.420 1,115 +0.00(+0.08%)
Nov 24, 2022 3.426 3.418 543 -0.01(-0.27%)
Nov 23, 2022 3.427 0 -0.04(-1.19%)
Nov 22, 2022 3.473 3.468 548 -0.01(-0.16%)
Nov 21, 2022 3.463 3.474 564 +0.01(+0.30%)
Nov 20, 2022 3.463 3.463 1 +0.00(+0.00%)
Nov 18, 2022 3.473 3.477 3.453 3.463 1,067 -0.01(-0.31%)
Nov 17, 2022 3.474 0 +0.04(+1.22%)
Nov 16, 2022 3.412 3.432 503 +0.02(+0.59%)
Nov 15, 2022 3.427 3.412 474 -0.01(-0.41%)
Nov 14, 2022 3.415 3.426 476 +0.01(+0.32%)
Nov 13, 2022 3.415 0 -0.00(-0.00%)
Nov 11, 2022 3.480 3.480 3.415 3.415 1,008 -0.07(-1.91%)
Nov 10, 2022 3.547 3.481 486 -0.07(-1.85%)
Nov 09, 2022 3.534 3.547 459 +0.01(+0.34%)
Nov 08, 2022 3.544 3.535 550 -0.01(-0.25%)
Nov 07, 2022 3.544 0 +0.00(+0.02%)
Nov 06, 2022 3.543 3.543 1 +0.00(+0.01%)
Nov 04, 2022 3.576 3.576 3.534 3.543 1,081 -0.03(-0.92%)
Nov 03, 2022 3.531 3.576 512 +0.05(+1.33%)
Nov 02, 2022 3.536 3.529 449 -0.01(-0.20%)
Nov 01, 2022 3.521 3.536 695 +0.02(+0.43%)
Oct 31, 2022 3.521 0 -0.01(-0.37%)
Oct 30, 2022 3.534 3.534 1 -0.00(-0.01%)
Oct 28, 2022 3.507 3.547 3.507 3.534 1,168 +0.03(+0.79%)
Oct 27, 2022 3.494 3.507 547 +0.01(+0.37%)
Oct 26, 2022 3.494 3.494 2 -0.03(-0.71%)
Oct 25, 2022 3.556 3.519 621 -0.04(-1.09%)
Oct 24, 2022 3.557 3.558 538 +0.00(+0.01%)
Oct 23, 2022 3.557 3.557 1 +0.00(+0.00%)
Oct 21, 2022 3.539 3.577 3.539 3.557 1,143 +0.02(+0.55%)
Oct 20, 2022 3.535 3.538 541 +0.00(+0.06%)
Oct 19, 2022 3.522 3.536 654 +0.01(+0.39%)
Oct 18, 2022 3.515 3.522 588 +0.01(+0.20%)
Oct 17, 2022 3.542 3.515 512 -0.03(-0.77%)
Oct 16, 2022 3.542 3.542 1 +0.00(+0.01%)
Oct 14, 2022 3.584 3.584 3.524 3.542 1,122 -0.04(-1.23%)
Oct 13, 2022 3.571 3.586 537 +0.02(+0.43%)
Oct 12, 2022 3.579 3.571 575 -0.01(-0.24%)
Oct 11, 2022 3.559 3.579 593 +0.02(+0.59%)
Oct 10, 2022 3.539 3.559 517 +0.02(+0.54%)
Oct 09, 2022 3.539 3.539 1 -0.00(-0.00%)
Oct 07, 2022 3.533 3.545 3.516 3.539 1,143 +0.01(+0.16%)
Oct 06, 2022 3.543 3.534 542 -0.01(-0.32%)
Oct 05, 2022 3.505 3.545 659 +0.04(+1.15%)
Oct 04, 2022 3.557 3.505 618 -0.05(-1.50%)
Oct 03, 2022 3.563 3.558 477 -0.00(-0.13%)
Oct 02, 2022 3.563 3.563 1 -0.00(-0.01%)
Sep 30, 2022 3.563 3.570 3.542 3.563 1,072 -0.00(-0.02%)
Sep 29, 2022 3.535 3.564 483 +0.03(+0.79%)
Sep 28, 2022 3.500 3.536 466 +0.04(+1.04%)
Sep 27, 2022 3.515 3.500 588 -0.02(-0.45%)
Sep 26, 2022 3.508 3.516 632 +0.01(+0.22%)
Sep 25, 2022 3.508 3.508 1 +0.00(+0.00%)
Sep 23, 2022 3.487 3.509 3.480 3.508 1,100 +0.02(+0.59%)
Sep 22, 2022 3.461 3.487 510 +0.03(+0.76%)
Sep 21, 2022 3.452 3.461 529 +0.01(+0.24%)
Sep 20, 2022 3.447 3.453 544 +0.01(+0.16%)
Sep 19, 2022 3.430 3.447 475 +0.02(+0.48%)
Sep 18, 2022 3.430 3.430 1 +0.00(+0.00%)
Sep 16, 2022 3.428 3.449 3.428 3.430 1,009 +0.00(+0.10%)
Sep 15, 2022 3.428 3.427 519 -0.00(-0.04%)
Sep 14, 2022 3.417 3.428 541 +0.01(+0.36%)
Sep 13, 2022 3.366 3.416 471 +0.05(+1.48%)
Sep 12, 2022 3.409 3.366 490 -0.04(-1.26%)
Sep 11, 2022 3.409 3.409 1 -0.00(-0.00%)
Sep 09, 2022 3.434 3.434 3.409 3.409 954 -0.03(-0.74%)
Sep 08, 2022 3.429 3.434 449 +0.00(+0.13%)
Sep 07, 2022 3.418 3.430 512 +0.01(+0.28%)
Sep 06, 2022 3.404 3.420 435 +0.02(+0.45%)
Sep 05, 2022 3.372 3.405 519 +0.03(+0.97%)
Sep 04, 2022 3.372 3.372 1 -0.00(-0.00%)
Sep 02, 2022 3.396 3.399 3.372 3.372 1,012 -0.03(-0.74%)
Sep 01, 2022 3.332 3.397 489 +0.06(+1.93%)
Aug 31, 2022 3.326 3.333 487 +0.01(+0.20%)
Aug 30, 2022 3.318 3.326 471 +0.01(+0.27%)
Aug 29, 2022 3.256 3.317 427 +0.06(+1.90%)
Aug 28, 2022 3.256 3.256 1 -0.00(-0.06%)
Aug 26, 2022 3.269 3.272 3.245 3.258 1,018 -0.01(-0.33%)
Aug 25, 2022 3.274 3.269 523 -0.01(-0.16%)
Aug 24, 2022 3.274 3.274 1 +0.01(+0.34%)
Aug 23, 2022 3.290 3.263 469 -0.03(-0.81%)
Aug 22, 2022 3.277 3.290 494 +0.01(+0.39%)
Aug 19, 2022 3.277 0 +0.03(+0.91%)
Aug 18, 2022 3.248 3.247 503 -0.00(-0.03%)
Aug 17, 2022 3.261 3.248 529 -0.01(-0.43%)
Aug 16, 2022 3.277 3.262 517 -0.02(-0.48%)
Aug 15, 2022 3.240 3.278 501 +0.04(+1.15%)
Aug 14, 2022 3.240 3.240 1 -0.00(-0.01%)
Aug 12, 2022 3.234 3.250 3.234 3.240 960 +0.01(+0.22%)
Aug 11, 2022 3.261 3.233 469 -0.03(-0.86%)
Aug 10, 2022 3.308 3.261 465 -0.05(-1.40%)
Aug 09, 2022 3.307 3.308 478 +0.00(+0.01%)
Aug 08, 2022 3.345 3.307 552 -0.04(-1.14%)
Aug 07, 2022 3.345 3.345 1 +0.00(+0.00%)
Aug 05, 2022 3.343 3.345 3.326 3.345 976 +0.00(+0.03%)
Aug 04, 2022 3.366 3.344 519 -0.02(-0.68%)
Aug 03, 2022 3.369 3.367 506 -0.00(-0.06%)
Aug 02, 2022 3.361 3.369 572 +0.01(+0.24%)
Aug 01, 2022 3.408 3.361 545 -0.05(-1.37%)
Jul 31, 2022 3.408 3.408 1 +0.00(+0.00%)
Jul 29, 2022 3.416 3.416 3.384 3.407 1,062 -0.01(-0.28%)
Jul 28, 2022 3.426 3.417 524 -0.01(-0.29%)
Jul 27, 2022 3.445 3.427 544 -0.02(-0.53%)
Jul 26, 2022 3.437 3.445 515 +0.01(+0.25%)
Jul 25, 2022 3.442 3.437 503 -0.01(-0.16%)
Jul 24, 2022 3.442 3.442 1 +0.00(+0.00%)
Jul 22, 2022 3.449 3.449 3.437 3.442 1,109 -0.01(-0.22%)
Jul 21, 2022 3.439 3.450 509 +0.01(+0.30%)
Jul 20, 2022 3.438 3.440 503 +0.00(+0.04%)
Jul 19, 2022 3.441 3.438 547 -0.00(-0.08%)
Jul 18, 2022 3.463 3.441 529 -0.02(-0.62%)
Jul 17, 2022 3.463 3.463 1 +0.00(+0.00%)
Jul 15, 2022 3.500 3.500 3.460 3.462 1,142 -0.04(-1.09%)
Jul 14, 2022 3.461 3.500 558 +0.04(+1.16%)
Jul 13, 2022 3.473 3.460 501 -0.01(-0.36%)
Jul 12, 2022 3.483 3.473 602 -0.01(-0.28%)
Jul 11, 2022 3.463 3.483 503 +0.02(+0.58%)
Jul 10, 2022 3.463 3.463 1 -0.00(-0.01%)
Jul 08, 2022 3.469 3.482 3.459 3.463 1,044 -0.01(-0.19%)
Jul 07, 2022 3.496 3.470 471 -0.03(-0.77%)
Jul 06, 2022 3.526 3.497 545 -0.03(-0.88%)
Jul 05, 2022 3.504 3.528 493 +0.02(+0.69%)
Jul 04, 2022 3.538 3.504 491 -0.03(-0.98%)
Jul 03, 2022 3.538 3.538 1 -0.00(-0.02%)
Jul 01, 2022 3.500 3.544 3.499 3.539 1,076 +0.03(+0.94%)
Jun 30, 2022 3.460 3.506 519 +0.05(+1.33%)
Jun 29, 2022 3.460 3.460 2 +0.02(+0.71%)
Jun 28, 2022 3.422 3.435 530 +0.01(+0.38%)
Jun 27, 2022 3.408 3.422 524 +0.01(+0.42%)
Jun 26, 2022 3.408 3.408 1 +0.00(+0.01%)
Jun 24, 2022 3.448 3.448 3.406 3.408 991 -0.04(-1.19%)
Jun 23, 2022 3.438 3.449 517 +0.01(+0.32%)
Jun 22, 2022 3.451 3.438 496 -0.01(-0.36%)
Jun 21, 2022 3.447 3.450 617 +0.00(+0.08%)
Jun 20, 2022 3.461 3.447 622 -0.01(-0.39%)
Jun 19, 2022 3.461 3.461 1 -0.00(-0.00%)
Jun 17, 2022 3.461 3.462 3.443 3.461 1,289 -0.00(-0.02%)
Jun 16, 2022 3.445 3.462 636 +0.02(+0.45%)
Jun 15, 2022 3.472 3.446 615 -0.03(-0.77%)
Jun 14, 2022 3.460 3.473 575 +0.01(+0.38%)
Jun 13, 2022 3.394 3.460 456 +0.07(+1.94%)
Jun 12, 2022 3.394 3.394 1 -0.00(-0.00%)
Jun 10, 2022 3.355 3.395 3.355 3.394 1,264 +0.04(+1.20%)
Jun 09, 2022 3.326 3.354 630 +0.03(+0.84%)
Jun 08, 2022 3.344 3.326 589 -0.02(-0.56%)
Jun 07, 2022 3.318 3.344 629 +0.03(+0.84%)
Jun 06, 2022 3.333 3.317 589 -0.02(-0.50%)
Jun 05, 2022 3.333 3.333 1 +0.00(+0.00%)
Jun 03, 2022 3.332 3.334 3.320 3.333 1,204 +0.00(+0.03%)
Jun 02, 2022 3.343 3.332 620 -0.01(-0.31%)
Jun 01, 2022 3.330 3.343 594 +0.01(+0.36%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.