Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.740 4.875 4.650 4.677 663,903 -0.05(-1.15%)
Apr 29, 2003 4.794 4.939 4.604 4.731 703,887 +0.05(+0.96%)
Apr 28, 2003 4.559 4.731 4.514 4.686 845,108 +0.14(+2.98%)
Apr 25, 2003 4.785 4.794 4.442 4.550 986,661 -0.28(-5.79%)
Apr 24, 2003 5.002 5.065 4.794 4.830 557,129 -0.25(-4.97%)
Apr 23, 2003 5.182 5.191 4.767 5.083 3,562,857 -0.51(-9.19%)
Apr 22, 2003 5.444 5.643 5.173 5.598 1,469,358 +0.14(+2.65%)
Apr 21, 2003 4.966 5.589 4.920 5.453 2,124,511 +0.60(+12.48%)
Apr 17, 2003 4.650 4.902 4.505 4.848 833,921 +0.31(+6.76%)
Apr 16, 2003 4.650 4.740 4.496 4.541 368,724 +0.07(+1.62%)
Apr 15, 2003 4.469 4.695 4.334 4.469 426,430 -0.01(-0.20%)
Apr 14, 2003 4.595 4.623 4.307 4.478 699,014 -0.03(-0.60%)
Apr 11, 2003 4.514 4.722 4.469 4.505 618,380 +0.04(+0.81%)
Apr 10, 2003 4.559 4.568 4.370 4.469 435,734 -0.05(-1.00%)
Apr 09, 2003 4.740 4.758 4.496 4.514 476,051 -0.22(-4.58%)
Apr 08, 2003 4.704 4.767 4.586 4.731 429,864 -0.06(-1.32%)
Apr 07, 2003 4.875 4.966 4.731 4.794 591,354 +0.21(+4.53%)
Apr 04, 2003 4.469 4.641 4.424 4.586 830,930 +0.17(+3.89%)
Apr 03, 2003 4.559 4.595 4.415 4.415 556,132 -0.14(-2.98%)
Apr 02, 2003 4.388 4.641 4.379 4.550 575,958 +0.29(+6.78%)
Apr 01, 2003 4.252 4.379 4.162 4.261 623,918 -0.03(-0.63%)
Mar 31, 2003 4.433 4.514 4.288 4.288 542,847 -0.27(-5.94%)
Mar 28, 2003 4.695 4.722 4.514 4.559 300,052 -0.18(-3.81%)
Mar 27, 2003 4.785 4.821 4.695 4.740 379,229 -0.11(-2.23%)
Mar 26, 2003 4.966 5.056 4.704 4.848 799,043 -0.07(-1.47%)
Mar 25, 2003 4.930 5.047 4.785 4.920 311,589 -0.02(-0.37%)
Mar 24, 2003 4.920 5.056 4.875 4.939 896,240 -0.19(-3.70%)
Mar 21, 2003 5.146 5.205 5.020 5.128 679,204 +0.08(+1.61%)
Mar 20, 2003 4.722 5.164 4.559 5.047 1,080,647 +0.04(+0.72%)
Mar 19, 2003 5.020 5.101 4.948 5.011 1,846,982 -0.06(-1.25%)
Mar 18, 2003 5.056 5.092 4.893 5.074 2,272,801 +0.24(+5.05%)
Mar 17, 2003 4.424 5.011 4.424 4.830 996,213 +0.28(+6.15%)
Mar 14, 2003 4.650 4.776 4.488 4.550 625,269 -0.02(-0.40%)
Mar 13, 2003 4.316 4.641 4.288 4.568 1,499,485 +0.51(+12.44%)
Mar 12, 2003 4.108 4.153 3.964 4.063 1,074,647 -0.03(-0.66%)
Mar 11, 2003 3.991 4.189 3.973 4.090 358,201 +0.10(+2.49%)
Mar 10, 2003 4.090 4.143 3.991 3.991 231,158 -0.14(-3.28%)
Mar 07, 2003 4.126 4.234 4.036 4.126 455,440 -0.09(-2.14%)
Mar 06, 2003 4.334 4.397 4.153 4.216 954,097 -0.12(-2.71%)
Mar 05, 2003 4.478 4.514 4.153 4.334 1,495,387 -0.14(-3.23%)
Mar 04, 2003 4.767 4.812 4.442 4.478 766,689 -0.28(-5.88%)
Mar 03, 2003 5.011 5.146 4.740 4.758 548,932 -0.23(-4.70%)
Feb 28, 2003 5.056 5.182 4.785 4.993 1,581,892 -0.01(-0.18%)
Feb 27, 2003 4.650 5.101 4.559 5.002 1,350,512 +0.38(+8.20%)
Feb 26, 2003 4.830 4.830 4.586 4.623 502,634 -0.20(-4.12%)
Feb 25, 2003 4.857 4.893 4.650 4.821 451,462 -0.10(-2.02%)
Feb 24, 2003 4.830 4.993 4.749 4.920 483,362 +0.06(+1.30%)
Feb 21, 2003 5.002 5.047 4.740 4.857 270,035 -0.05(-0.92%)
Feb 20, 2003 4.839 4.993 4.830 4.902 286,871 +0.07(+1.50%)
Feb 19, 2003 4.866 4.975 4.758 4.830 491,447 -0.03(-0.56%)
Feb 18, 2003 4.740 4.920 4.695 4.857 479,153 +0.21(+4.47%)
Feb 14, 2003 4.397 4.659 4.379 4.650 434,848 +0.26(+5.97%)
Feb 13, 2003 4.541 4.541 4.288 4.388 437,950 -0.02(-0.41%)
Feb 12, 2003 4.379 4.460 4.325 4.406 489,343 +0.05(+1.04%)
Feb 11, 2003 4.288 4.514 4.288 4.361 850,535 +0.10(+2.33%)
Feb 10, 2003 4.216 4.316 4.072 4.261 395,749 +0.08(+1.94%)
Feb 07, 2003 4.361 4.460 4.126 4.180 558,347 -0.12(-2.73%)
Feb 06, 2003 4.307 4.496 4.216 4.298 1,121,790 +0.02(+0.42%)
Feb 05, 2003 4.532 4.623 4.261 4.279 1,764,316 -0.15(-3.46%)
Feb 04, 2003 4.568 4.595 4.343 4.433 1,257,694 -0.18(-3.80%)
Feb 03, 2003 4.686 4.785 4.514 4.608 1,170,968 -0.15(-3.15%)
Jan 31, 2003 4.803 4.866 4.496 4.758 2,439,516 -0.35(-6.89%)
Jan 30, 2003 5.670 5.805 5.056 5.110 1,557,236 -0.54(-9.58%)
Jan 29, 2003 5.507 5.778 5.462 5.652 865,266 +0.02(+0.32%)
Jan 28, 2003 5.652 5.787 5.426 5.634 828,272 +0.03(+0.48%)
Jan 27, 2003 5.580 5.841 5.552 5.607 1,158,341 -0.10(-1.74%)
Jan 24, 2003 5.760 5.823 5.589 5.706 882,656 -0.12(-2.02%)
Jan 23, 2003 5.995 6.085 5.607 5.823 1,340,765 +0.11(+1.90%)
Jan 22, 2003 5.914 5.995 5.534 5.715 3,504,154 +0.22(+3.94%)
Jan 21, 2003 5.372 5.571 5.264 5.498 1,167,645 +0.15(+2.87%)
Jan 17, 2003 5.462 5.625 5.236 5.345 1,669,504 -0.40(-6.92%)
Jan 16, 2003 6.139 6.230 5.715 5.742 774,442 -0.32(-5.22%)
Jan 15, 2003 6.184 6.320 5.787 6.058 1,916,169 -0.28(-4.42%)
Jan 14, 2003 6.311 6.600 6.139 6.338 1,013,354 +0.07(+1.15%)
Jan 13, 2003 6.609 6.853 6.257 6.266 1,293,359 -0.25(-3.88%)
Jan 10, 2003 5.625 6.537 5.562 6.519 1,667,400 +0.66(+11.25%)
Jan 09, 2003 5.959 6.157 5.814 5.859 1,236,538 +0.24(+4.34%)
Jan 08, 2003 5.697 5.769 5.552 5.616 572,968 -0.16(-2.81%)
Jan 07, 2003 6.040 6.139 5.760 5.778 989,541 -0.21(-3.47%)
Jan 06, 2003 5.670 6.166 5.643 5.986 1,369,895 +0.34(+6.08%)
Jan 03, 2003 5.462 5.814 5.435 5.643 846,437 +0.15(+2.80%)
Jan 02, 2003 5.209 5.516 5.128 5.489 1,105,840 +0.33(+6.29%)
Dec 31, 2002 5.011 5.381 5.011 5.164 911,343 +0.11(+2.14%)
Dec 30, 2002 5.363 5.435 4.966 5.056 927,071 -0.29(-5.42%)
Dec 27, 2002 5.399 5.534 5.345 5.346 801,136 -0.03(-0.49%)
Dec 26, 2002 5.462 5.634 5.354 5.372 733,239 -0.10(-1.82%)
Dec 24, 2002 5.462 5.507 5.345 5.471 592,572 -0.04(-0.66%)
Dec 23, 2002 5.318 5.607 5.300 5.507 761,594 +0.14(+2.69%)
Dec 20, 2002 5.318 5.643 5.300 5.363 1,403,566 -0.04(-0.67%)
Dec 19, 2002 5.056 5.417 4.966 5.399 1,913,511 +0.19(+3.64%)
Dec 18, 2002 5.065 5.218 4.975 5.209 2,047,311 +0.06(+1.23%)
Dec 17, 2002 4.993 5.255 4.902 5.146 1,311,081 +0.23(+4.78%)
Dec 16, 2002 5.110 5.155 4.902 4.911 1,334,119 -0.09(-1.81%)
Dec 13, 2002 5.480 5.480 4.902 5.002 1,965,790 -0.62(-11.08%)
Dec 12, 2002 5.155 5.805 4.930 5.625 4,505,878 +0.78(+16.01%)
Dec 11, 2002 4.406 4.893 4.207 4.848 1,468,694 +0.41(+9.15%)
Dec 10, 2002 3.792 4.478 3.738 4.442 1,771,183 +0.67(+17.70%)
Dec 09, 2002 4.117 4.180 3.602 3.774 2,065,586 -0.30(-7.32%)
Dec 06, 2002 4.198 4.270 4.045 4.072 1,546,891 -0.15(-3.63%)
Dec 05, 2002 4.686 4.830 4.225 4.225 1,376,762 -0.34(-7.55%)
Dec 04, 2002 4.424 4.722 4.198 4.570 1,297,568 -0.38(-7.63%)
Dec 03, 2002 5.372 5.417 4.884 4.948 1,127,217 -0.52(-9.57%)
Dec 02, 2002 5.688 5.751 5.282 5.471 1,607,478 +0.19(+3.59%)
Nov 29, 2002 5.571 5.697 5.282 5.282 421,889 -0.29(-5.19%)
Nov 27, 2002 5.408 5.760 5.408 5.571 1,058,545 +0.31(+5.98%)
Nov 26, 2002 5.435 5.507 5.056 5.256 1,417,301 -0.23(-4.24%)
Nov 25, 2002 5.697 6.085 4.930 5.489 3,844,301 -0.08(-1.46%)
Nov 22, 2002 4.252 5.598 4.153 5.571 3,674,615 +1.17(+26.69%)
Nov 21, 2002 3.666 4.478 3.657 4.397 3,024,336 +0.83(+23.29%)
Nov 20, 2002 3.223 3.647 3.205 3.566 789,838 +0.30(+9.12%)
Nov 19, 2002 3.404 3.476 3.142 3.268 916,327 -0.16(-4.74%)
Nov 18, 2002 3.702 3.828 3.431 3.431 1,437,127 -0.19(-5.24%)
Nov 15, 2002 3.196 3.936 3.070 3.620 3,450,102 +0.22(+6.37%)
Nov 14, 2002 3.034 3.440 3.015 3.404 1,118,799 +0.46(+15.64%)
Nov 13, 2002 2.952 3.034 2.898 2.943 987,879 -0.05(-1.51%)
Nov 12, 2002 3.196 3.250 2.943 2.988 1,169,528 -0.10(-3.22%)
Nov 11, 2002 3.611 3.638 3.025 3.088 730,913 -0.54(-14.93%)
Nov 08, 2002 3.602 3.666 3.395 3.629 721,388 +0.07(+2.03%)
Nov 07, 2002 3.738 3.756 3.521 3.557 868,811 -0.27(-7.08%)
Nov 06, 2002 3.503 3.882 3.395 3.828 1,940,205 +0.44(+13.04%)
Nov 05, 2002 3.548 3.548 3.322 3.387 1,395,702 -0.10(-2.82%)
Nov 04, 2002 3.620 4.027 3.485 3.485 3,113,609 +0.05(+1.58%)
Nov 01, 2002 3.350 3.476 3.169 3.431 1,312,520 +0.05(+1.33%)
Oct 31, 2002 3.620 3.647 3.359 3.386 96,672,424 -0.23(-6.25%)
Oct 30, 2002 3.025 3.693 3.025 3.611 1,170,559 +0.60(+20.12%)
Oct 29, 2002 3.250 3.304 2.880 3.006 869,808 -0.24(-7.53%)
Oct 28, 2002 3.043 3.396 3.034 3.251 1,444,326 +0.25(+8.46%)
Oct 25, 2002 2.645 3.015 2.618 2.997 760,386 +0.32(+11.78%)
Oct 24, 2002 2.555 2.871 2.546 2.681 1,452,855 +0.14(+5.69%)
Oct 23, 2002 2.365 2.609 2.320 2.537 854,690 +0.14(+6.04%)
Oct 22, 2002 2.700 2.709 2.384 2.393 707,099 -0.32(-11.67%)
Oct 21, 2002 2.483 2.745 2.347 2.709 737,559 +0.22(+8.70%)
Oct 18, 2002 2.510 2.636 2.329 2.492 548,489 +0.01(+0.36%)
Oct 17, 2002 2.293 2.528 2.266 2.483 955,096 +0.41(+19.62%)
Oct 16, 2002 1.986 2.113 1.824 2.076 650,921 -0.22(-9.49%)
Oct 15, 2002 2.049 2.329 2.049 2.293 866,470 +0.38(+19.81%)
Oct 14, 2002 1.923 2.031 1.842 1.914 474,928 +0.01(+0.47%)
Oct 11, 2002 1.968 2.113 1.878 1.905 1,059,653 +0.02(+0.96%)
Oct 10, 2002 1.842 1.923 1.733 1.887 1,356,682 +0.13(+7.18%)
Oct 09, 2002 1.842 1.851 1.752 1.761 827,829 -0.14(-7.14%)
Oct 08, 2002 1.977 2.003 1.724 1.896 688,713 +0.10(+5.53%)
Oct 07, 2002 2.131 2.140 1.788 1.797 1,499,929 -0.35(-16.39%)
Oct 04, 2002 2.844 2.844 2.049 2.149 1,809,063 -0.51(-19.32%)
Oct 03, 2002 2.781 2.844 2.591 2.663 548,407 -0.16(-5.75%)
Oct 02, 2002 2.600 3.034 2.600 2.826 569,645 +0.05(+1.95%)
Oct 01, 2002 2.718 2.844 2.573 2.772 318,393 +0.06(+2.33%)
Sep 30, 2002 2.627 2.799 2.573 2.709 578,284 +0.06(+2.39%)
Sep 27, 2002 2.754 2.916 2.645 2.645 610,405 -0.17(-6.09%)
Sep 26, 2002 3.006 3.025 2.618 2.817 1,013,687 -0.09(-3.11%)
Sep 25, 2002 3.043 3.115 2.880 2.907 1,185,699 +0.01(+0.31%)
Sep 24, 2002 2.808 3.061 2.700 2.898 561,803 +0.06(+2.23%)
Sep 23, 2002 3.097 3.097 2.817 2.835 935,489 -0.23(-7.37%)
Sep 20, 2002 3.295 3.386 2.889 3.061 1,293,132 -0.24(-7.38%)
Sep 19, 2002 3.494 3.539 3.277 3.304 595,618 -0.12(-3.43%)
Sep 18, 2002 3.575 3.728 3.413 3.422 551,640 -0.23(-6.42%)
Sep 17, 2002 3.900 3.927 3.611 3.657 992,420 -0.14(-3.80%)
Sep 16, 2002 3.837 3.882 3.666 3.801 703,223 -0.04(-0.94%)
Sep 13, 2002 3.792 3.991 3.738 3.837 659,715 -0.03(-0.70%)
Sep 12, 2002 4.216 4.225 3.769 3.864 542,190 -0.27(-6.55%)
Sep 11, 2002 4.279 4.379 4.036 4.135 720,280 +0.02(+0.44%)
Sep 10, 2002 3.873 4.126 3.693 4.117 1,219,587 +0.42(+11.49%)
Sep 09, 2002 3.702 3.853 3.476 3.693 664,179 +0.02(+0.49%)
Sep 06, 2002 3.557 3.774 3.431 3.675 1,422,856 +0.40(+12.12%)
Sep 05, 2002 3.557 3.566 3.268 3.277 595,452 -0.25(-7.16%)
Sep 04, 2002 3.368 3.620 3.232 3.530 751,277 +0.20(+5.96%)
Sep 03, 2002 3.350 3.521 3.232 3.331 551,923 -0.03(-0.81%)
Aug 30, 2002 3.521 3.521 3.359 3.359 504,739 -0.16(-4.62%)
Aug 29, 2002 3.277 3.566 3.178 3.521 925,071 +0.17(+5.12%)
Aug 28, 2002 3.485 3.494 3.277 3.350 1,239,640 -0.17(-4.87%)
Aug 27, 2002 3.837 3.837 3.467 3.521 991,869 -0.33(-8.67%)
Aug 26, 2002 3.837 3.918 3.620 3.855 795,708 +0.15(+4.15%)
Aug 23, 2002 4.009 4.009 3.611 3.702 684,456 -0.34(-8.48%)
Aug 22, 2002 4.117 4.288 3.973 4.045 1,808,952 -0.14(-3.45%)
Aug 21, 2002 3.774 4.243 3.765 4.189 1,345,860 +0.56(+15.42%)
Aug 20, 2002 3.783 3.963 3.566 3.629 1,478,541 -0.66(-15.37%)
Aug 16, 2002 3.684 4.288 3.620 4.288 1,271,982 +0.54(+14.46%)
Aug 15, 2002 3.756 3.900 3.566 3.747 211,963,824 +0.14(+3.75%)
Aug 14, 2002 3.657 3.774 3.169 3.611 4,855,552 -0.01(-0.25%)
Aug 13, 2002 3.909 4.222 3.602 3.620 4,762,180 -1.11(-23.47%)
Aug 07, 2002 5.029 5.137 4.379 4.731 1,735,739 -0.19(-3.85%)
Aug 06, 2002 4.875 5.273 4.803 4.920 1,605,595 +0.26(+5.62%)
Aug 05, 2002 5.011 5.164 4.604 4.659 1,450,016 -0.36(-7.19%)
Aug 02, 2002 5.525 5.571 5.011 5.020 2,558,626 -0.44(-8.10%)
Aug 01, 2002 5.878 6.112 5.462 5.462 1,975,316 -0.42(-7.21%)
Jul 31, 2002 6.212 6.410 5.733 5.887 1,060,982 -0.37(-5.92%)
Jul 30, 2002 6.058 6.482 5.868 6.257 1,755,486 +0.24(+4.05%)
Jul 29, 2002 5.654 6.058 5.552 6.013 1,729,537 +0.53(+9.72%)
Jul 26, 2002 5.724 5.733 5.330 5.480 2,749,477 +0.19(+3.58%)
Jul 25, 2002 6.735 6.735 5.255 5.291 5,166,018 -1.47(-21.76%)
Jul 24, 2002 6.510 6.889 5.733 6.762 2,387,791 -0.09(-1.32%)
Jul 23, 2002 7.710 7.719 6.500 6.853 2,714,699 -1.14(-14.24%)
Jul 22, 2002 8.135 8.387 7.683 7.990 2,216,506 -0.20(-2.43%)
Jul 19, 2002 8.126 8.604 8.044 8.189 1,932,119 -1.25(-13.29%)
Jul 17, 2002 10.28 11.29 9.155 9.444 4,113,784 -1.33(-12.32%)
Jul 12, 2002 10.95 11.11 10.56 10.77 597,224 +0.06(+0.59%)
Jul 11, 2002 9.733 10.75 9.534 10.71 886,865 +0.97(+9.92%)
Jul 10, 2002 10.45 10.64 9.697 9.742 1,260,573 -0.65(-6.26%)
Jul 09, 2002 10.60 10.60 10.08 10.39 928,179 -0.26(-2.46%)
Jul 08, 2002 11.20 11.20 10.65 10.65 899,492 -0.55(-4.92%)
Jul 05, 2002 10.60 11.24 10.53 11.20 415,576 +1.14(+11.30%)
Jul 04, 2002 9.579 10.14 9.507 10.07 864,159 +0.00(+0.00%)
Jul 03, 2002 9.579 10.14 9.507 10.07 864,159 +0.42(+4.30%)
Jul 02, 2002 10.29 10.38 9.579 9.651 1,205,082 -0.71(-6.88%)
Jul 01, 2002 11.19 11.45 10.30 10.36 833,256 -0.82(-7.34%)
Jun 28, 2002 11.20 11.84 11.09 11.19 1,157,344 -0.21(-1.82%)
Jun 27, 2002 10.60 11.46 10.59 11.39 1,190,794 +0.89(+8.51%)
Jun 26, 2002 10.01 10.62 9.642 10.50 1,093,213 +0.41(+4.03%)
Jun 25, 2002 10.62 10.90 9.976 10.09 1,187,360 +0.16(+1.64%)
Jun 21, 2002 10.70 10.73 10.18 9.931 1,839,079 -0.42(-4.10%)
Jun 20, 2002 11.12 11.15 10.34 10.36 1,688,887 -0.42(-3.86%)
Jun 19, 2002 11.50 11.56 10.70 10.77 644,962 -0.74(-6.43%)
Jun 18, 2002 11.47 12.16 11.44 11.51 600,326 -0.23(-1.92%)
Jun 17, 2002 11.33 11.87 11.31 11.74 789,284 +0.51(+4.59%)
Jun 14, 2002 10.89 11.30 10.38 11.22 1,385,623 +0.23(+2.05%)
Jun 12, 2002 10.96 11.29 10.64 11.00 2,063,814 +0.05(+0.41%)
Jun 11, 2002 11.93 12.15 10.93 10.95 1,212,725 -0.87(-7.33%)
Jun 10, 2002 12.68 12.69 11.80 11.82 559,787 -0.34(-2.82%)
Jun 07, 2002 11.61 12.29 11.36 12.16 979,240 +0.05(+0.45%)
Jun 06, 2002 12.14 12.23 11.88 12.11 1,767,638 -0.16(-1.32%)
Jun 05, 2002 12.68 12.73 11.92 12.27 1,386,731 -0.91(-6.92%)
May 31, 2002 13.54 13.59 13.04 13.18 1,284,719 -0.69(-4.95%)
May 28, 2002 13.89 14.02 13.54 13.87 1,255,146 +0.22(+1.59%)
May 27, 2002 14.30 14.36 13.46 13.65 2,643,982 +0.00(+0.00%)
May 24, 2002 14.30 14.36 13.46 13.65 2,640,326 -0.86(-5.91%)
May 23, 2002 14.76 14.78 13.63 14.51 2,142,344 -0.22(-1.47%)
May 22, 2002 15.03 15.30 14.45 14.73 1,360,369 -0.35(-2.34%)
May 21, 2002 15.66 15.84 14.79 15.08 960,743 -0.52(-3.36%)
May 20, 2002 15.96 15.98 15.43 15.60 709,979 -0.08(-0.52%)
May 17, 2002 16.81 17.19 15.24 15.68 6,163,975 -2.07(-11.65%)
May 16, 2002 17.74 17.84 17.38 17.75 964,287 -0.05(-0.25%)
May 15, 2002 17.74 18.27 17.15 17.80 1,845,614 +0.01(+0.05%)
May 14, 2002 17.31 17.88 17.18 17.79 1,618,997 +1.26(+7.65%)
May 13, 2002 15.44 16.52 15.44 16.52 640,643 +1.08(+7.02%)
May 10, 2002 16.34 16.43 15.30 15.44 653,934 -0.85(-5.21%)
May 09, 2002 16.82 17.15 16.12 16.29 1,063,972 -0.60(-3.53%)
May 08, 2002 15.66 17.01 15.66 16.88 1,504,137 +2.11(+14.30%)
May 07, 2002 14.85 15.37 14.49 14.77 908,131 +0.01(+0.06%)
May 06, 2002 14.91 15.39 14.65 14.76 449,912 -0.12(-0.79%)
May 03, 2002 15.51 15.66 14.68 14.88 1,125,777 -0.54(-3.51%)
May 02, 2002 16.43 16.85 15.30 15.42 981,898 -1.05(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.