Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.643 1.645 1.576 1.618 210,818,816 -0.01(-0.49%)
Apr 28, 2005 1.583 1.646 1.581 1.626 289,743,232 +0.04(+2.52%)
Apr 27, 2005 1.542 1.587 1.530 1.586 621,937,920 -0.05(-3.03%)
Apr 26, 2005 1.671 1.699 1.629 1.635 306,307,488 -0.04(-2.45%)
Apr 25, 2005 1.657 1.679 1.653 1.677 85,102,720 +0.02(+1.48%)
Apr 22, 2005 1.675 1.681 1.645 1.652 127,927,936 -0.03(-2.05%)
Apr 21, 2005 1.675 1.694 1.645 1.687 153,956,720 +0.02(+1.44%)
Apr 20, 2005 1.655 1.688 1.645 1.663 185,250,800 +0.02(+1.43%)
Apr 19, 2005 1.659 1.669 1.601 1.639 132,590,680 -0.01(-0.67%)
Apr 18, 2005 1.645 1.679 1.642 1.650 138,690,800 -0.00(-0.06%)
Apr 15, 2005 1.698 1.700 1.651 1.651 120,110,760 -0.05(-2.80%)
Apr 14, 2005 1.713 1.725 1.694 1.698 83,810,320 -0.02(-0.96%)
Apr 13, 2005 1.718 1.736 1.708 1.715 84,931,816 -0.02(-0.95%)
Apr 12, 2005 1.720 1.732 1.683 1.732 124,077,760 +0.00(+0.09%)
Apr 11, 2005 1.730 1.750 1.718 1.730 65,060,920 +0.00(+0.00%)
Apr 08, 2005 1.738 1.746 1.728 1.730 60,258,900 -0.02(-0.86%)
Apr 07, 2005 1.734 1.746 1.725 1.745 76,536,616 +0.00(+0.23%)
Apr 06, 2005 1.755 1.760 1.731 1.741 106,139,176 -0.02(-1.30%)
Apr 05, 2005 1.762 1.767 1.750 1.764 99,013,400 +0.01(+0.80%)
Apr 04, 2005 1.700 1.759 1.690 1.750 146,969,712 +0.05(+2.91%)
Apr 01, 2005 1.732 1.736 1.689 1.700 100,979,336 -0.01(-0.76%)
Mar 31, 2005 1.724 1.728 1.700 1.714 71,536,520 -0.00(-0.15%)
Mar 30, 2005 1.679 1.726 1.675 1.716 108,904,536 +0.04(+2.66%)
Mar 29, 2005 1.664 1.708 1.661 1.671 122,833,880 +0.00(+0.12%)
Mar 28, 2005 1.655 1.683 1.651 1.669 86,558,296 +0.03(+1.55%)
Mar 24, 2005 1.670 1.694 1.643 1.644 106,890,936 -0.02(-0.90%)
Mar 23, 2005 1.655 1.692 1.641 1.659 126,743,080 +0.00(+0.09%)
Mar 22, 2005 1.685 1.697 1.653 1.657 110,552,040 -0.03(-1.54%)
Mar 21, 2005 1.710 1.732 1.677 1.683 121,823,680 -0.02(-1.43%)
Mar 18, 2005 1.708 1.714 1.683 1.708 105,899,256 +0.01(+0.56%)
Mar 17, 2005 1.679 1.722 1.679 1.698 98,211,040 +0.00(+0.30%)
Mar 16, 2005 1.694 1.722 1.680 1.694 110,692,616 -0.02(-0.91%)
Mar 15, 2005 1.729 1.742 1.695 1.709 101,509,440 -0.02(-1.21%)
Mar 14, 2005 1.734 1.738 1.700 1.730 108,607,960 -0.01(-0.43%)
Mar 11, 2005 1.740 1.744 1.702 1.738 160,290,592 -0.01(-0.46%)
Mar 10, 2005 1.766 1.786 1.728 1.746 117,465,160 -0.02(-1.38%)
Mar 09, 2005 1.787 1.825 1.745 1.770 148,245,360 -0.02(-1.20%)
Mar 08, 2005 1.815 1.821 1.788 1.792 95,857,696 -0.02(-1.35%)
Mar 07, 2005 1.797 1.820 1.790 1.816 72,007,656 +0.02(+1.31%)
Mar 04, 2005 1.792 1.815 1.785 1.792 110,912,520 +0.01(+0.56%)
Mar 03, 2005 1.775 1.798 1.770 1.782 100,664,560 +0.01(+0.42%)
Mar 02, 2005 1.770 1.796 1.754 1.775 100,197,920 +0.01(+0.31%)
Mar 01, 2005 1.753 1.770 1.741 1.770 117,661,240 +0.01(+0.60%)
Feb 28, 2005 1.736 1.783 1.733 1.759 171,673,984 +0.01(+0.54%)
Feb 25, 2005 1.736 1.762 1.724 1.750 117,748,536 +0.02(+0.86%)
Feb 24, 2005 1.683 1.742 1.683 1.734 167,864,384 +0.03(+1.61%)
Feb 23, 2005 1.748 1.748 1.660 1.707 210,047,360 -0.03(-1.67%)
Feb 22, 2005 1.751 1.770 1.726 1.736 137,393,536 -0.03(-1.67%)
Feb 18, 2005 1.780 1.788 1.755 1.766 95,090,456 -0.02(-1.06%)
Feb 17, 2005 1.787 1.792 1.762 1.784 106,784,400 +0.00(+0.08%)
Feb 16, 2005 1.796 1.817 1.779 1.783 104,608,176 -0.02(-1.33%)
Feb 15, 2005 1.810 1.823 1.788 1.807 110,433,776 +0.01(+0.31%)
Feb 14, 2005 1.782 1.831 1.775 1.802 139,782,144 +0.01(+0.70%)
Feb 11, 2005 1.778 1.798 1.750 1.789 156,969,520 +0.00(+0.00%)
Feb 10, 2005 1.804 1.806 1.776 1.789 160,059,504 -0.01(-0.31%)
Feb 09, 2005 1.823 1.840 1.794 1.794 159,221,936 -0.02(-1.13%)
Feb 08, 2005 1.777 1.826 1.776 1.815 192,117,280 +0.03(+1.71%)
Feb 07, 2005 1.791 1.792 1.778 1.784 142,708,816 -0.00(-0.08%)
Feb 04, 2005 1.782 1.799 1.760 1.786 347,062,880 -0.00(-0.08%)
Feb 03, 2005 1.745 1.794 1.726 1.788 1,211,411,840 -0.31(-14.64%)
Feb 02, 2005 2.152 2.179 2.043 2.094 557,368,320 -0.03(-1.41%)
Feb 01, 2005 2.150 2.163 2.119 2.124 135,400,480 -0.04(-1.71%)
Jan 31, 2005 2.122 2.171 2.122 2.161 127,228,456 +0.05(+2.37%)
Jan 28, 2005 2.104 2.150 2.076 2.111 123,046,736 -0.00(-0.21%)
Jan 27, 2005 2.063 2.120 2.057 2.115 160,880,720 +0.05(+2.35%)
Jan 26, 2005 2.059 2.090 2.013 2.067 154,760,592 +0.02(+0.98%)
Jan 25, 2005 2.032 2.072 2.022 2.047 180,605,664 +0.03(+1.39%)
Jan 24, 2005 2.066 2.098 2.015 2.019 193,963,920 -0.04(-1.90%)
Jan 21, 2005 2.098 2.127 2.051 2.058 212,076,864 -0.06(-2.83%)
Jan 20, 2005 2.084 2.134 2.082 2.118 256,636,336 -0.08(-3.64%)
Jan 19, 2005 2.222 2.237 2.171 2.198 148,970,976 -0.03(-1.39%)
Jan 18, 2005 2.212 2.250 2.208 2.229 143,745,856 +0.00(+0.07%)
Jan 14, 2005 2.145 2.233 2.118 2.228 250,726,992 +0.10(+4.58%)
Jan 13, 2005 2.123 2.229 2.117 2.130 348,128,640 +0.01(+0.71%)
Jan 12, 2005 2.075 2.124 2.041 2.115 162,097,152 +0.03(+1.59%)
Jan 11, 2005 2.070 2.108 2.050 2.082 158,863,856 -0.01(-0.48%)
Jan 10, 2005 2.097 2.148 2.086 2.092 147,674,016 -0.02(-1.13%)
Jan 07, 2005 2.067 2.135 2.058 2.116 197,485,440 +0.06(+3.09%)
Jan 06, 2005 2.091 2.112 2.045 2.053 174,092,112 -0.04(-1.72%)
Jan 05, 2005 2.079 2.138 2.078 2.088 167,241,136 -0.02(-0.88%)
Jan 04, 2005 2.131 2.163 2.075 2.107 390,226,624 -0.12(-5.35%)
Jan 03, 2005 2.248 2.272 2.211 2.226 209,636,016 +0.01(+0.52%)
Dec 31, 2004 2.260 2.275 2.208 2.215 95,558,000 -0.03(-1.51%)
Dec 30, 2004 2.257 2.276 2.228 2.248 139,384,000 +0.01(+0.33%)
Dec 29, 2004 2.237 2.284 2.222 2.241 235,410,000 +0.01(+0.43%)
Dec 28, 2004 2.197 2.256 2.175 2.232 505,444,000 +0.12(+5.63%)
Dec 27, 2004 1.976 2.147 1.974 2.112 446,496,000 +0.17(+8.53%)
Dec 23, 2004 1.972 1.976 1.946 1.946 64,194,000 -0.03(-1.49%)
Dec 22, 2004 1.931 1.980 1.927 1.976 105,798,000 +0.01(+0.33%)
Dec 21, 2004 1.942 1.971 1.932 1.970 104,682,000 +0.02(+1.13%)
Dec 20, 2004 1.992 2.025 1.940 1.948 144,976,000 -0.05(-2.65%)
Dec 17, 2004 2.008 2.011 1.994 2.001 111,448,000 -0.00(-0.10%)
Dec 16, 2004 2.044 2.050 1.986 2.002 108,462,000 -0.05(-2.32%)
Dec 15, 2004 2.017 2.050 2.010 2.050 135,702,000 +0.03(+1.38%)
Dec 14, 2004 2.007 2.023 1.997 2.022 105,032,000 +0.03(+1.53%)
Dec 13, 2004 1.966 2.014 1.941 1.992 121,290,000 +0.04(+2.00%)
Dec 10, 2004 1.984 2.005 1.950 1.952 110,280,000 -0.04(-1.93%)
Dec 09, 2004 1.920 1.998 1.909 1.991 149,032,000 +0.06(+2.84%)
Dec 08, 2004 1.916 1.955 1.899 1.936 128,504,000 +0.03(+1.36%)
Dec 07, 2004 1.972 1.988 1.903 1.910 141,890,000 -0.06(-3.27%)
Dec 06, 2004 1.986 1.999 1.958 1.974 121,872,000 -0.03(-1.50%)
Dec 03, 2004 2.018 2.023 1.977 2.005 165,126,000 -0.00(-0.20%)
Dec 02, 2004 1.982 2.037 1.964 2.009 132,358,000 +0.01(+0.48%)
Dec 01, 2004 2.000 2.000 1.962 1.999 155,340,000 +0.02(+0.76%)
Nov 30, 2004 1.948 1.990 1.948 1.984 140,906,000 +0.04(+1.90%)
Nov 29, 2004 1.979 1.981 1.885 1.947 198,030,000 -0.01(-0.38%)
Nov 26, 2004 1.948 1.967 1.944 1.954 46,752,000 +0.02(+0.88%)
Nov 24, 2004 1.944 1.958 1.905 1.938 118,862,000 +0.02(+1.15%)
Nov 23, 2004 1.909 1.984 1.901 1.915 148,166,000 +0.01(+0.68%)
Nov 22, 2004 1.919 1.927 1.879 1.903 177,522,000 -0.02(-1.30%)
Nov 19, 2004 1.958 1.972 1.909 1.927 228,900,000 -0.09(-4.51%)
Nov 18, 2004 1.986 2.048 1.980 2.018 138,096,000 +0.02(+1.18%)
Nov 17, 2004 2.020 2.030 1.977 1.995 137,454,000 -0.01(-0.42%)
Nov 16, 2004 2.025 2.033 1.988 2.003 128,884,000 -0.04(-2.01%)
Nov 15, 2004 2.017 2.075 2.009 2.045 207,330,000 +0.02(+1.06%)
Nov 12, 2004 1.952 2.047 1.950 2.023 232,040,000 +0.08(+4.20%)
Nov 11, 2004 1.905 1.950 1.882 1.942 136,732,000 +0.04(+1.94%)
Nov 10, 2004 1.901 1.942 1.891 1.905 213,626,000 +0.03(+1.84%)
Nov 09, 2004 1.847 1.891 1.835 1.870 130,318,000 +0.00(+0.21%)
Nov 08, 2004 1.837 1.879 1.836 1.866 137,728,000 +0.04(+2.08%)
Nov 05, 2004 1.868 1.869 1.801 1.828 148,054,000 -0.02(-0.95%)
Nov 04, 2004 1.786 1.865 1.776 1.845 152,228,000 +0.05(+2.76%)
Nov 03, 2004 1.861 1.881 1.778 1.796 206,022,000 -0.02(-0.88%)
Nov 02, 2004 1.773 1.825 1.757 1.812 226,780,000 +0.06(+3.25%)
Nov 01, 2004 1.712 1.758 1.708 1.755 123,940,000 +0.05(+2.84%)
Oct 29, 2004 1.718 1.722 1.700 1.706 130,270,000 -0.02(-0.93%)
Oct 28, 2004 1.712 1.738 1.707 1.722 144,680,000 +0.01(+0.64%)
Oct 27, 2004 1.681 1.732 1.681 1.712 181,726,000 +0.02(+1.18%)
Oct 26, 2004 1.708 1.713 1.675 1.692 195,040,000 -0.01(-0.41%)
Oct 25, 2004 1.704 1.720 1.686 1.698 210,666,000 -0.03(-1.82%)
Oct 22, 2004 1.811 1.840 1.650 1.730 671,827,968 -0.24(-12.34%)
Oct 21, 2004 1.970 2.010 1.925 1.974 392,141,984 +0.06(+2.92%)
Oct 20, 2004 1.905 1.929 1.889 1.917 136,610,000 +0.00(+0.05%)
Oct 19, 2004 1.987 1.992 1.909 1.917 176,274,000 -0.05(-2.39%)
Oct 18, 2004 1.914 1.974 1.895 1.964 162,306,000 +0.04(+1.87%)
Oct 15, 2004 1.965 1.984 1.894 1.927 163,882,000 -0.03(-1.41%)
Oct 14, 2004 1.972 1.978 1.937 1.955 181,002,000 -0.04(-2.20%)
Oct 13, 2004 2.071 2.078 1.988 1.999 184,436,000 -0.01(-0.60%)
Oct 12, 2004 1.978 2.029 1.974 2.011 129,994,000 +0.00(+0.17%)
Oct 11, 2004 1.991 2.038 1.970 2.007 158,566,000 +0.01(+0.37%)
Oct 08, 2004 2.047 2.059 1.982 2.000 171,668,000 -0.06(-2.79%)
Oct 07, 2004 2.071 2.135 2.042 2.058 188,080,000 -0.01(-0.51%)
Oct 06, 2004 2.037 2.071 2.020 2.068 102,712,000 +0.02(+0.98%)
Oct 05, 2004 2.042 2.062 2.029 2.048 102,894,000 -0.00(-0.12%)
Oct 04, 2004 2.065 2.084 2.037 2.050 176,352,000 +0.03(+1.33%)
Oct 01, 2004 2.062 2.065 2.019 2.023 225,534,000 -0.02(-0.95%)
Sep 30, 2004 2.027 2.064 2.010 2.043 188,350,000 +0.00(+0.05%)
Sep 29, 2004 1.972 2.046 1.968 2.042 198,474,000 +0.07(+3.58%)
Sep 28, 2004 2.014 2.017 1.948 1.972 238,144,000 -0.02(-1.25%)
Sep 27, 2004 2.035 2.050 1.988 1.996 168,398,000 -0.05(-2.47%)
Sep 24, 2004 2.091 2.095 2.042 2.047 124,368,000 -0.04(-2.13%)
Sep 23, 2004 2.067 2.110 2.055 2.091 148,238,000 +0.02(+1.09%)
Sep 22, 2004 2.158 2.162 2.058 2.069 244,422,000 -0.10(-4.42%)
Sep 21, 2004 2.175 2.188 2.139 2.165 133,974,000 +0.00(+0.05%)
Sep 20, 2004 2.142 2.200 2.131 2.163 184,450,000 +0.02(+0.72%)
Sep 17, 2004 2.143 2.163 2.119 2.148 157,778,000 +0.02(+0.92%)
Sep 16, 2004 2.123 2.214 2.118 2.128 231,874,000 +0.02(+0.85%)
Sep 15, 2004 2.100 2.159 2.094 2.111 222,932,000 -0.02(-1.08%)
Sep 14, 2004 2.010 2.138 1.995 2.134 327,732,000 +0.13(+6.65%)
Sep 13, 2004 1.957 2.002 1.941 2.001 161,898,000 +0.07(+3.73%)
Sep 10, 2004 1.910 1.940 1.895 1.929 92,332,000 +0.03(+1.31%)
Sep 09, 2004 1.911 1.915 1.868 1.903 139,266,000 +0.00(+0.16%)
Sep 08, 2004 1.921 1.940 1.885 1.901 132,162,000 -0.02(-1.30%)
Sep 07, 2004 1.952 1.968 1.905 1.925 116,544,000 -0.01(-0.59%)
Sep 03, 2004 1.950 2.001 1.932 1.937 104,622,000 -0.02(-1.12%)
Sep 02, 2004 1.901 1.982 1.895 1.959 114,534,000 +0.05(+2.46%)
Sep 01, 2004 1.911 1.950 1.901 1.912 105,126,000 +0.00(+0.26%)
Aug 31, 2004 1.925 1.942 1.893 1.907 123,022,000 -0.01(-0.44%)
Aug 30, 2004 1.992 1.998 1.913 1.915 154,348,000 -0.08(-3.98%)
Aug 27, 2004 2.015 2.019 1.980 1.995 84,820,000 -0.01(-0.72%)
Aug 26, 2004 2.009 2.042 1.985 2.010 139,608,000 -0.01(-0.27%)
Aug 25, 2004 1.950 2.025 1.908 2.015 145,174,000 +0.06(+3.20%)
Aug 24, 2004 1.988 1.996 1.916 1.952 153,824,000 -0.02(-1.01%)
Aug 23, 2004 1.994 2.000 1.956 1.972 110,640,000 -0.00(-0.15%)
Aug 20, 2004 1.923 1.996 1.905 1.976 135,752,000 +0.04(+2.28%)
Aug 19, 2004 2.017 2.024 1.817 1.931 254,100,000 -0.04(-1.85%)
Aug 18, 2004 1.896 1.977 1.871 1.968 190,960,000 +0.06(+2.96%)
Aug 17, 2004 1.925 1.972 1.895 1.911 223,272,000 +0.01(+0.74%)
Aug 16, 2004 1.807 1.920 1.799 1.897 163,468,000 +0.09(+5.04%)
Aug 13, 2004 1.828 1.850 1.794 1.806 99,620,000 -0.01(-0.44%)
Aug 12, 2004 1.810 1.867 1.808 1.815 182,460,000 -0.01(-0.74%)
Aug 11, 2004 1.820 1.845 1.780 1.828 188,988,000 -0.03(-1.46%)
Aug 10, 2004 1.784 1.860 1.778 1.855 202,088,000 +0.09(+5.04%)
Aug 09, 2004 1.767 1.815 1.742 1.766 183,416,000 -0.01(-0.48%)
Aug 06, 2004 1.762 1.833 1.742 1.774 230,376,000 -0.01(-0.34%)
Aug 05, 2004 1.874 1.874 1.769 1.780 168,084,000 -0.08(-4.07%)
Aug 04, 2004 1.843 1.873 1.820 1.856 195,374,000 -0.02(-1.30%)
Aug 03, 2004 1.914 1.954 1.861 1.881 155,414,000 -0.03(-1.80%)
Aug 02, 2004 1.922 1.938 1.891 1.915 118,388,000 -0.03(-1.59%)
Jul 30, 2004 1.925 1.971 1.911 1.946 120,694,000 +0.02(+0.88%)
Jul 29, 2004 1.915 1.948 1.901 1.929 164,006,000 +0.03(+1.61%)
Jul 28, 2004 1.960 1.978 1.869 1.899 203,776,000 -0.06(-2.91%)
Jul 27, 2004 1.959 1.996 1.940 1.956 210,720,000 +0.02(+0.85%)
Jul 26, 2004 2.000 2.012 1.917 1.939 279,469,984 -0.06(-3.00%)
Jul 23, 2004 2.123 2.138 1.978 1.999 718,662,016 -0.29(-12.75%)
Jul 22, 2004 2.185 2.304 2.182 2.291 330,169,984 +0.05(+2.37%)
Jul 21, 2004 2.366 2.380 2.226 2.238 187,442,000 -0.11(-4.75%)
Jul 20, 2004 2.307 2.393 2.306 2.349 152,792,000 +0.05(+2.11%)
Jul 19, 2004 2.363 2.363 2.257 2.301 197,128,000 -0.05(-2.29%)
Jul 16, 2004 2.450 2.453 2.339 2.355 185,736,000 -0.08(-3.23%)
Jul 15, 2004 2.478 2.483 2.406 2.433 104,944,000 -0.04(-1.68%)
Jul 14, 2004 2.453 2.520 2.445 2.475 101,514,000 -0.00(-0.20%)
Jul 13, 2004 2.458 2.499 2.443 2.480 98,194,000 +0.03(+1.12%)
Jul 12, 2004 2.408 2.467 2.401 2.453 141,472,000 +0.04(+1.51%)
Jul 09, 2004 2.491 2.500 2.391 2.416 160,670,000 -0.06(-2.38%)
Jul 08, 2004 2.427 2.498 2.424 2.475 200,700,000 -0.07(-2.94%)
Jul 07, 2004 2.539 2.602 2.512 2.550 131,678,000 -0.01(-0.47%)
Jul 06, 2004 2.620 2.630 2.525 2.562 123,148,000 -0.07(-2.57%)
Jul 02, 2004 2.630 2.662 2.591 2.630 97,246,000 +0.00(+0.06%)
Jul 01, 2004 2.689 2.702 2.603 2.628 144,418,000 -0.09(-3.38%)
Jun 30, 2004 2.685 2.735 2.671 2.720 138,298,000 +0.03(+1.28%)
Jun 29, 2004 2.663 2.697 2.632 2.686 171,878,000 +0.02(+0.60%)
Jun 28, 2004 2.610 2.702 2.610 2.670 230,134,000 +0.08(+3.07%)
Jun 25, 2004 2.551 2.596 2.543 2.590 153,310,000 +0.04(+1.53%)
Jun 24, 2004 2.550 2.597 2.534 2.551 135,212,000 +0.01(+0.41%)
Jun 23, 2004 2.439 2.550 2.417 2.541 151,914,000 +0.09(+3.69%)
Jun 22, 2004 2.482 2.490 2.412 2.450 163,208,000 -0.04(-1.55%)
Jun 21, 2004 2.479 2.515 2.462 2.489 89,804,000 +0.01(+0.34%)
Jun 18, 2004 2.485 2.514 2.470 2.480 88,686,000 -0.01(-0.34%)
Jun 17, 2004 2.525 2.546 2.470 2.489 117,596,000 -0.04(-1.58%)
Jun 16, 2004 2.506 2.538 2.495 2.529 81,950,000 +0.02(+0.92%)
Jun 15, 2004 2.487 2.530 2.474 2.506 138,248,000 +0.04(+1.75%)
Jun 14, 2004 2.473 2.499 2.452 2.462 103,618,000 -0.03(-1.38%)
Jun 10, 2004 2.518 2.523 2.463 2.497 144,178,000 -0.02(-0.60%)
Jun 09, 2004 2.580 2.591 2.501 2.512 131,606,000 -0.08(-3.27%)
Jun 08, 2004 2.570 2.606 2.555 2.597 119,912,000 +0.01(+0.35%)
Jun 07, 2004 2.584 2.599 2.533 2.588 154,258,000 +0.04(+1.59%)
Jun 04, 2004 2.510 2.575 2.500 2.547 251,724,000 +0.08(+3.14%)
Jun 03, 2004 2.497 2.518 2.466 2.470 166,942,000 -0.05(-1.89%)
Jun 02, 2004 2.522 2.561 2.489 2.518 249,516,000 +0.01(+0.24%)
Jun 01, 2004 2.394 2.522 2.385 2.511 258,848,000 +0.09(+3.57%)
May 28, 2004 2.364 2.434 2.344 2.425 212,584,000 +0.04(+1.85%)
May 27, 2004 2.263 2.392 2.243 2.381 283,536,000 +0.15(+6.56%)
May 26, 2004 2.184 2.250 2.183 2.235 148,514,000 +0.05(+2.45%)
May 25, 2004 2.087 2.193 2.070 2.181 144,836,000 +0.10(+4.78%)
May 24, 2004 2.062 2.115 2.058 2.082 101,512,000 +0.02(+1.12%)
May 21, 2004 2.059 2.074 2.027 2.058 105,476,000 +0.01(+0.46%)
May 20, 2004 2.083 2.099 2.040 2.049 118,556,000 -0.04(-1.70%)
May 19, 2004 2.119 2.163 2.074 2.084 147,608,000 -0.02(-0.71%)
May 18, 2004 2.112 2.120 2.091 2.099 112,104,000 -0.00(-0.21%)
May 17, 2004 2.112 2.130 2.085 2.104 132,580,000 -0.05(-2.25%)
May 14, 2004 2.183 2.196 2.138 2.152 102,542,000 -0.03(-1.28%)
May 13, 2004 2.123 2.207 2.112 2.180 165,222,000 +0.03(+1.37%)
May 12, 2004 2.099 2.158 2.062 2.151 149,810,000 +0.02(+0.75%)
May 11, 2004 2.095 2.152 2.095 2.135 151,970,000 +0.07(+3.49%)
May 10, 2004 2.062 2.107 2.029 2.063 204,404,000 -0.03(-1.53%)
May 07, 2004 2.148 2.209 2.084 2.095 185,944,000 -0.06(-2.87%)
May 06, 2004 2.178 2.212 2.139 2.157 156,480,000 -0.06(-2.53%)
May 05, 2004 2.199 2.252 2.197 2.213 97,808,000 +0.02(+0.71%)
May 04, 2004 2.220 2.228 2.185 2.197 145,778,000 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.