Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.120 4.200 4.120 4.144 244,235 +0.04(+1.02%)
Apr 28, 2011 3.956 4.112 3.956 4.102 84,405 +0.03(+0.69%)
Apr 27, 2011 3.990 4.094 3.934 4.074 122,005 +0.08(+1.90%)
Apr 26, 2011 3.910 4.028 3.890 3.998 203,740 +0.09(+2.36%)
Apr 25, 2011 3.844 3.906 3.812 3.906 763,465 +0.08(+1.98%)
Apr 21, 2011 3.844 3.862 3.800 3.830 226,115 +0.00(+0.00%)
Apr 20, 2011 3.854 3.954 3.760 3.830 451,700 +0.05(+1.43%)
Apr 19, 2011 3.810 3.810 3.588 3.776 447,875 -0.01(-0.21%)
Apr 18, 2011 3.828 3.844 3.760 3.784 147,255 -0.13(-3.32%)
Apr 15, 2011 3.832 3.918 3.832 3.914 326,645 +0.04(+1.08%)
Apr 14, 2011 3.820 3.894 3.820 3.872 210,090 -0.00(-0.10%)
Apr 13, 2011 3.932 3.932 3.842 3.876 1,248,630 +0.08(+2.16%)
Apr 12, 2011 3.880 3.881 3.794 3.794 224,685 -0.15(-3.85%)
Apr 11, 2011 4.066 4.066 3.926 3.946 107,750 -0.11(-2.62%)
Apr 08, 2011 4.142 4.142 4.042 4.052 269,560 -0.05(-1.17%)
Apr 07, 2011 4.122 4.154 4.092 4.100 236,535 -0.02(-0.44%)
Apr 06, 2011 4.220 4.220 4.106 4.118 345,705 -0.09(-2.09%)
Apr 05, 2011 4.232 4.312 4.176 4.206 254,350 -0.05(-1.08%)
Apr 04, 2011 4.384 4.384 4.238 4.252 242,565 -0.12(-2.74%)
Apr 01, 2011 4.272 4.374 4.258 4.372 173,375 +0.14(+3.36%)
Mar 31, 2011 4.088 4.284 4.030 4.230 317,340 +0.12(+2.82%)
Mar 30, 2011 3.960 4.126 3.960 4.114 134,475 +0.15(+3.84%)
Mar 29, 2011 3.908 3.998 3.848 3.962 181,610 +0.04(+1.07%)
Mar 28, 2011 4.000 4.000 3.910 3.920 76,180 -0.06(-1.46%)
Mar 25, 2011 4.088 4.104 3.976 3.978 161,670 -0.09(-2.31%)
Mar 24, 2011 4.082 4.082 3.996 4.072 353,570 +0.02(+0.49%)
Mar 23, 2011 3.990 4.102 3.916 4.052 157,860 +0.06(+1.50%)
Mar 22, 2011 3.992 4.030 3.948 3.992 143,320 +0.00(+0.05%)
Mar 21, 2011 4.002 4.048 3.942 3.990 154,460 +0.06(+1.63%)
Mar 18, 2011 3.902 3.956 3.868 3.926 259,095 +0.05(+1.34%)
Mar 17, 2011 3.886 3.916 3.854 3.874 216,165 +0.03(+0.83%)
Mar 16, 2011 3.850 3.886 3.726 3.842 219,695 -0.02(-0.52%)
Mar 15, 2011 3.920 3.940 3.828 3.862 234,880 -0.15(-3.79%)
Mar 14, 2011 4.056 4.090 3.972 4.014 123,065 -0.09(-2.24%)
Mar 11, 2011 4.174 4.178 4.074 4.106 214,805 -0.09(-2.05%)
Mar 10, 2011 4.360 4.360 4.184 4.192 218,290 -0.25(-5.59%)
Mar 09, 2011 4.430 4.482 4.410 4.440 134,575 +0.01(+0.16%)
Mar 08, 2011 4.200 4.481 4.078 4.433 205,415 +0.22(+5.20%)
Mar 07, 2011 4.252 4.254 4.116 4.214 211,400 -0.10(-2.36%)
Mar 04, 2011 4.482 4.482 4.266 4.316 243,485 -0.18(-3.92%)
Mar 03, 2011 4.290 4.498 4.290 4.492 258,690 +0.26(+6.19%)
Mar 02, 2011 4.188 4.300 4.096 4.230 341,995 +0.04(+1.00%)
Mar 01, 2011 4.488 4.488 4.102 4.188 1,009,045 -0.26(-5.76%)
Feb 28, 2011 4.360 4.444 4.286 4.444 238,060 +0.11(+2.49%)
Feb 25, 2011 4.212 4.350 4.100 4.336 234,335 +0.12(+2.94%)
Feb 24, 2011 4.280 4.328 4.192 4.212 312,390 -0.06(-1.45%)
Feb 23, 2011 4.260 4.376 4.260 4.274 121,310 -0.03(-0.60%)
Feb 22, 2011 4.304 4.400 4.270 4.300 185,135 -0.05(-1.10%)
Feb 18, 2011 4.400 4.454 4.314 4.348 218,925 -0.03(-0.73%)
Feb 17, 2011 4.334 4.398 4.214 4.380 89,440 +0.05(+1.11%)
Feb 16, 2011 4.278 4.386 4.200 4.332 236,730 +0.07(+1.69%)
Feb 15, 2011 4.250 4.264 4.210 4.260 213,370 +0.00(+0.00%)
Feb 14, 2011 4.072 4.290 4.072 4.260 131,740 +0.17(+4.26%)
Feb 11, 2011 4.018 4.096 4.012 4.086 191,505 +0.04(+0.99%)
Feb 10, 2011 3.992 4.058 3.931 4.046 238,630 +0.02(+0.45%)
Feb 09, 2011 3.996 4.056 3.974 4.028 139,370 +0.00(+0.10%)
Feb 08, 2011 4.020 4.038 3.970 4.024 65,060 -0.01(-0.15%)
Feb 07, 2011 3.958 4.086 3.950 4.030 105,960 +0.07(+1.77%)
Feb 04, 2011 3.986 3.986 3.944 3.960 134,040 -0.02(-0.45%)
Feb 03, 2011 3.954 4.004 3.900 3.978 144,175 +0.03(+0.76%)
Feb 02, 2011 3.948 3.974 3.930 3.948 80,845 -0.00(-0.10%)
Feb 01, 2011 3.840 3.974 3.813 3.952 162,340 +0.14(+3.67%)
Jan 31, 2011 3.818 3.938 3.750 3.812 438,730 +0.00(+0.11%)
Jan 28, 2011 4.066 4.066 3.750 3.808 367,060 -0.25(-6.21%)
Jan 27, 2011 4.190 4.226 3.992 4.060 363,635 -0.15(-3.52%)
Jan 26, 2011 4.236 4.244 4.152 4.208 185,220 -0.02(-0.52%)
Jan 25, 2011 4.270 4.270 4.162 4.230 201,180 -0.07(-1.67%)
Jan 24, 2011 4.300 4.338 4.250 4.302 219,390 -0.01(-0.19%)
Jan 21, 2011 4.442 4.442 4.282 4.310 190,330 -0.09(-2.13%)
Jan 20, 2011 4.348 4.432 4.283 4.404 289,145 +0.02(+0.50%)
Jan 19, 2011 4.408 4.444 4.298 4.382 273,110 -0.04(-0.86%)
Jan 18, 2011 4.394 4.434 4.386 4.420 138,310 -0.00(-0.05%)
Jan 14, 2011 4.408 4.444 4.396 4.422 220,030 +0.02(+0.41%)
Jan 13, 2011 4.492 4.498 4.332 4.404 284,895 -0.02(-0.41%)
Jan 12, 2011 4.426 4.426 4.388 4.422 124,165 +0.02(+0.55%)
Jan 11, 2011 4.370 4.400 4.289 4.398 167,920 +0.05(+1.06%)
Jan 10, 2011 4.268 4.364 4.268 4.352 113,490 +0.05(+1.12%)
Jan 07, 2011 4.392 4.392 4.210 4.304 127,805 -0.09(-2.00%)
Jan 06, 2011 4.398 4.408 4.336 4.392 215,540 -0.01(-0.18%)
Jan 05, 2011 4.284 4.408 4.284 4.400 351,785 +0.09(+2.04%)
Jan 04, 2011 4.448 4.448 4.312 4.312 260,710 -0.07(-1.60%)
Jan 03, 2011 4.324 4.402 4.278 4.382 309,410 +0.09(+2.00%)
Dec 31, 2010 4.298 4.330 4.268 4.296 146,390 -0.01(-0.14%)
Dec 30, 2010 4.256 4.338 4.250 4.302 139,830 +0.02(+0.37%)
Dec 29, 2010 4.288 4.292 4.242 4.286 103,125 -0.00(-0.05%)
Dec 28, 2010 4.256 4.306 4.256 4.288 84,275 +0.00(+0.00%)
Dec 27, 2010 4.308 4.308 4.240 4.288 129,735 -0.02(-0.42%)
Dec 23, 2010 4.284 4.312 4.274 4.306 139,535 +0.01(+0.28%)
Dec 22, 2010 4.298 4.300 4.274 4.294 87,445 -0.01(-0.14%)
Dec 21, 2010 4.368 4.368 4.268 4.300 317,195 -0.04(-0.88%)
Dec 20, 2010 4.390 4.390 4.300 4.338 131,950 -0.05(-1.05%)
Dec 17, 2010 4.390 4.390 4.264 4.384 437,590 -0.01(-0.14%)
Dec 16, 2010 4.398 4.410 4.340 4.390 328,785 +0.01(+0.18%)
Dec 15, 2010 4.360 4.398 4.338 4.382 336,695 +0.02(+0.50%)
Dec 14, 2010 4.336 4.360 4.294 4.360 134,260 +0.05(+1.16%)
Dec 13, 2010 4.346 4.358 4.308 4.310 140,855 -0.03(-0.74%)
Dec 10, 2010 4.294 4.368 4.294 4.342 100,980 +0.02(+0.37%)
Dec 09, 2010 4.382 4.382 4.284 4.326 126,400 -0.01(-0.32%)
Dec 08, 2010 4.350 4.358 4.299 4.340 129,510 +0.00(+0.09%)
Dec 07, 2010 4.320 4.350 4.252 4.336 209,595 +0.08(+1.88%)
Dec 06, 2010 4.342 4.346 4.236 4.256 323,725 -0.06(-1.48%)
Dec 03, 2010 4.208 4.334 4.208 4.320 387,865 +0.07(+1.65%)
Dec 02, 2010 4.192 4.250 4.172 4.250 185,615 +0.07(+1.58%)
Dec 01, 2010 4.200 4.200 4.142 4.184 236,290 +0.05(+1.21%)
Nov 30, 2010 4.126 4.150 4.080 4.134 266,260 -0.04(-1.05%)
Nov 29, 2010 4.070 4.190 4.060 4.178 321,000 +0.08(+1.85%)
Nov 26, 2010 4.108 4.120 4.076 4.102 75,070 -0.04(-1.01%)
Nov 24, 2010 4.182 4.144 4.144 4.144 241,855 +0.00(+0.10%)
Nov 23, 2010 4.082 4.160 4.052 4.140 269,760 +0.00(+0.05%)
Nov 22, 2010 4.146 4.146 4.060 4.138 133,310 -0.02(-0.48%)
Nov 19, 2010 4.144 4.184 4.090 4.158 236,445 +0.01(+0.34%)
Nov 18, 2010 4.120 4.166 4.080 4.144 258,055 +0.08(+1.97%)
Nov 17, 2010 4.094 4.107 4.060 4.064 238,115 -0.02(-0.39%)
Nov 16, 2010 4.110 4.148 4.050 4.080 315,960 -0.07(-1.78%)
Nov 15, 2010 4.190 4.200 4.150 4.154 215,110 -0.00(-0.10%)
Nov 12, 2010 4.124 4.200 4.106 4.158 148,930 -0.02(-0.43%)
Nov 11, 2010 4.102 4.194 4.101 4.176 180,510 +0.03(+0.77%)
Nov 10, 2010 4.156 4.166 4.030 4.144 436,895 +0.01(+0.29%)
Nov 09, 2010 4.130 4.200 4.064 4.132 314,135 +0.00(+0.05%)
Nov 08, 2010 4.046 4.168 4.046 4.130 177,065 +0.07(+1.77%)
Nov 05, 2010 4.146 4.146 3.972 4.058 798,115 -0.06(-1.50%)
Nov 04, 2010 3.898 4.150 3.840 4.120 2,142,750 +0.31(+8.02%)
Nov 03, 2010 3.912 3.914 3.708 3.814 206,100 -0.10(-2.55%)
Nov 02, 2010 3.854 3.930 3.848 3.914 281,075 +0.12(+3.05%)
Nov 01, 2010 3.772 3.816 3.748 3.798 193,390 -0.01(-0.31%)
Oct 29, 2010 3.830 3.852 3.768 3.810 184,410 -0.07(-1.75%)
Oct 28, 2010 3.858 3.898 3.672 3.878 382,725 +0.06(+1.68%)
Oct 27, 2010 3.800 3.830 3.738 3.814 113,565 -0.01(-0.16%)
Oct 25, 2010 3.910 3.960 3.810 3.820 169,435 -0.06(-1.55%)
Oct 22, 2010 3.838 3.910 3.830 3.880 697,350 +0.05(+1.31%)
Oct 21, 2010 3.870 3.934 3.742 3.830 206,775 -0.01(-0.26%)
Oct 20, 2010 3.876 3.896 3.820 3.840 248,225 -0.00(-0.10%)
Oct 19, 2010 3.816 3.910 3.782 3.844 493,225 -0.03(-0.88%)
Oct 18, 2010 3.910 3.910 3.760 3.878 618,750 -0.01(-0.15%)
Oct 15, 2010 3.960 3.960 3.824 3.884 328,910 -0.01(-0.36%)
Oct 14, 2010 3.824 3.942 3.824 3.898 237,025 +0.06(+1.51%)
Oct 13, 2010 3.820 3.895 3.808 3.840 364,350 +0.04(+0.95%)
Oct 12, 2010 3.870 3.874 3.786 3.804 207,525 -0.07(-1.91%)
Oct 11, 2010 3.980 3.980 3.874 3.878 107,880 -0.12(-2.95%)
Oct 08, 2010 3.810 4.024 3.774 3.996 231,775 +0.14(+3.52%)
Oct 07, 2010 3.906 3.906 3.802 3.860 91,400 -0.01(-0.21%)
Oct 06, 2010 3.944 3.946 3.810 3.868 138,400 -0.10(-2.42%)
Oct 05, 2010 3.924 3.984 3.854 3.964 265,585 +0.09(+2.38%)
Oct 04, 2010 3.976 3.976 3.868 3.872 267,380 -0.13(-3.20%)
Oct 01, 2010 3.936 4.004 3.850 4.000 532,575 +0.11(+2.83%)
Sep 30, 2010 3.890 3.914 3.796 3.890 397,300 +0.05(+1.25%)
Sep 29, 2010 3.810 3.866 3.800 3.842 246,855 +0.01(+0.21%)
Sep 28, 2010 3.802 3.852 3.716 3.834 326,045 +0.05(+1.37%)
Sep 27, 2010 3.900 3.900 3.766 3.782 200,415 -0.12(-3.12%)
Sep 24, 2010 3.894 3.920 3.870 3.904 253,115 +0.07(+1.83%)
Sep 23, 2010 3.892 3.954 3.766 3.834 423,380 -0.10(-2.44%)
Sep 22, 2010 3.928 3.968 3.890 3.930 154,255 -0.02(-0.61%)
Sep 21, 2010 3.964 3.978 3.918 3.954 213,385 -0.04(-0.90%)
Sep 20, 2010 3.868 4.000 3.830 3.990 527,320 +0.12(+3.10%)
Sep 17, 2010 3.850 3.876 3.802 3.870 1,098,695 +0.06(+1.68%)
Sep 15, 2010 3.800 3.824 3.770 3.806 222,700 +0.00(+0.11%)
Sep 14, 2010 3.722 3.846 3.702 3.802 350,055 +0.08(+2.15%)
Sep 13, 2010 3.604 3.742 3.567 3.722 183,880 +0.15(+4.14%)
Sep 10, 2010 3.522 3.574 3.514 3.574 270,875 +0.03(+0.96%)
Sep 09, 2010 3.560 3.562 3.480 3.540 92,735 +0.04(+1.09%)
Sep 08, 2010 3.432 3.528 3.432 3.502 123,870 +0.09(+2.64%)
Sep 07, 2010 3.584 3.584 3.386 3.412 128,305 -0.18(-4.91%)
Sep 03, 2010 3.522 3.596 3.498 3.588 124,395 +0.09(+2.63%)
Sep 02, 2010 3.462 3.504 3.392 3.496 119,975 +0.01(+0.29%)
Sep 01, 2010 3.370 3.488 3.322 3.486 176,995 +0.16(+4.94%)
Aug 31, 2010 3.326 3.388 3.294 3.322 300,345 +0.00(+0.06%)
Aug 30, 2010 3.434 3.442 3.314 3.320 201,395 -0.14(-3.99%)
Aug 27, 2010 3.388 3.462 3.264 3.458 234,785 +0.12(+3.53%)
Aug 26, 2010 3.344 3.392 3.264 3.340 138,220 -0.00(-0.06%)
Aug 25, 2010 3.206 3.358 3.200 3.342 162,025 +0.12(+3.66%)
Aug 24, 2010 3.214 3.290 3.192 3.224 197,970 -0.02(-0.62%)
Aug 23, 2010 3.284 3.298 3.234 3.244 202,735 -0.02(-0.73%)
Aug 20, 2010 3.284 3.296 3.250 3.268 270,595 -0.04(-1.21%)
Aug 19, 2010 3.376 3.385 3.244 3.308 1,825,580 -0.09(-2.65%)
Aug 18, 2010 3.386 3.412 3.350 3.398 243,230 -0.00(-0.06%)
Aug 17, 2010 3.374 3.406 3.350 3.400 163,960 +0.07(+2.10%)
Aug 16, 2010 3.250 3.340 3.246 3.330 159,385 +0.05(+1.65%)
Aug 13, 2010 3.280 3.336 3.234 3.276 344,905 -0.02(-0.73%)
Aug 12, 2010 3.262 3.332 3.252 3.300 231,545 -0.02(-0.60%)
Aug 11, 2010 3.424 3.432 3.310 3.320 372,955 -0.18(-5.14%)
Aug 10, 2010 3.526 3.558 3.404 3.500 429,320 -0.08(-2.13%)
Aug 09, 2010 3.550 3.602 3.516 3.576 217,950 +0.03(+0.90%)
Aug 06, 2010 3.516 3.556 3.424 3.544 208,485 -0.01(-0.17%)
Aug 05, 2010 3.656 3.670 3.548 3.550 360,605 -0.15(-4.11%)
Aug 04, 2010 3.726 3.752 3.678 3.702 259,270 -0.01(-0.32%)
Aug 03, 2010 3.722 3.800 3.692 3.714 235,205 -0.03(-0.91%)
Aug 02, 2010 3.778 3.802 3.666 3.748 320,405 +0.02(+0.59%)
Jul 30, 2010 3.694 3.796 3.682 3.726 324,845 -0.03(-0.85%)
Jul 29, 2010 3.744 3.810 3.684 3.758 668,750 +0.03(+0.91%)
Jul 28, 2010 3.778 3.794 3.714 3.724 171,370 -0.06(-1.69%)
Jul 27, 2010 3.838 3.848 3.770 3.788 324,740 -0.01(-0.32%)
Jul 26, 2010 3.822 3.834 3.760 3.800 290,270 +0.00(+0.00%)
Jul 23, 2010 3.680 3.815 3.480 3.800 341,265 +0.09(+2.48%)
Jul 22, 2010 3.430 3.710 3.430 3.708 273,980 +0.33(+9.77%)
Jul 21, 2010 3.530 3.560 3.372 3.378 321,135 -0.12(-3.54%)
Jul 20, 2010 3.418 3.510 3.400 3.502 215,110 +0.05(+1.57%)
Jul 19, 2010 3.610 3.610 3.380 3.448 153,750 -0.04(-1.15%)
Jul 16, 2010 3.536 3.586 3.450 3.488 300,865 -0.08(-2.35%)
Jul 15, 2010 3.586 3.616 3.518 3.572 133,665 -0.02(-0.45%)
Jul 14, 2010 3.610 3.650 3.552 3.588 140,470 -0.05(-1.27%)
Jul 13, 2010 3.598 3.652 3.542 3.634 371,595 +0.09(+2.54%)
Jul 12, 2010 3.580 3.630 3.542 3.544 94,350 -0.06(-1.61%)
Jul 09, 2010 3.522 3.610 3.491 3.602 201,830 +0.06(+1.75%)
Jul 08, 2010 3.494 3.586 3.444 3.540 211,790 +0.09(+2.49%)
Jul 07, 2010 3.296 3.456 3.272 3.454 266,590 +0.16(+4.98%)
Jul 06, 2010 3.494 3.494 3.280 3.290 202,700 -0.14(-4.08%)
Jul 02, 2010 3.438 3.476 3.394 3.430 146,655 +0.03(+0.76%)
Jul 01, 2010 3.452 3.456 3.260 3.404 224,450 -0.03(-0.87%)
Jun 30, 2010 3.536 3.580 3.422 3.434 347,305 -0.09(-2.61%)
Jun 29, 2010 3.652 3.656 3.502 3.526 255,215 -0.15(-4.13%)
Jun 25, 2010 3.634 3.700 3.566 3.678 787,280 +0.07(+2.00%)
Jun 24, 2010 3.604 3.666 3.594 3.606 136,170 -0.02(-0.66%)
Jun 23, 2010 3.620 3.666 3.620 3.630 335,360 +0.04(+1.17%)
Jun 22, 2010 3.648 3.700 3.586 3.588 231,840 -0.04(-0.99%)
Jun 21, 2010 3.658 3.676 3.600 3.624 458,365 -0.01(-0.33%)
Jun 18, 2010 3.536 3.644 3.518 3.636 513,160 +0.12(+3.53%)
Jun 17, 2010 3.522 3.542 3.486 3.512 150,825 +0.00(+0.06%)
Jun 16, 2010 3.512 3.572 3.502 3.510 235,880 -0.04(-1.24%)
Jun 15, 2010 3.544 3.564 3.474 3.554 345,130 +0.05(+1.31%)
Jun 14, 2010 3.600 3.600 3.474 3.508 276,230 -0.07(-1.93%)
Jun 11, 2010 3.482 3.582 3.482 3.577 293,060 +0.05(+1.39%)
Jun 10, 2010 3.394 3.532 3.392 3.528 376,495 +0.20(+5.95%)
Jun 09, 2010 3.380 3.432 3.312 3.330 444,165 -0.01(-0.24%)
Jun 08, 2010 3.252 3.350 3.234 3.338 348,010 +0.09(+2.83%)
Jun 07, 2010 3.454 3.458 3.238 3.246 629,010 -0.08(-2.41%)
Jun 04, 2010 3.428 3.454 3.310 3.326 361,320 -0.20(-5.78%)
Jun 03, 2010 3.422 3.544 3.404 3.530 208,780 +0.13(+3.70%)
Jun 02, 2010 3.316 3.444 3.292 3.404 304,525 +0.10(+3.15%)
Jun 01, 2010 3.306 3.506 3.298 3.300 397,085 -0.02(-0.72%)
May 28, 2010 3.370 3.366 3.260 3.324 647,745 -0.05(-1.36%)
May 27, 2010 3.430 3.430 3.234 3.370 250,305 +0.03(+0.90%)
May 26, 2010 3.340 3.388 3.332 3.340 340,230 +0.02(+0.48%)
May 25, 2010 3.294 3.338 3.222 3.324 211,730 -0.06(-1.71%)
May 24, 2010 3.420 3.496 3.356 3.382 276,100 -0.04(-1.05%)
May 21, 2010 3.348 3.472 3.324 3.418 329,780 +0.02(+0.71%)
May 20, 2010 3.402 3.448 3.380 3.394 390,395 -0.08(-2.25%)
May 19, 2010 3.460 3.498 3.366 3.472 255,175 +0.01(+0.29%)
May 18, 2010 3.616 3.652 3.418 3.462 438,175 -0.10(-2.86%)
May 17, 2010 3.646 3.646 3.470 3.564 201,575 -0.05(-1.49%)
May 14, 2010 3.722 3.760 3.580 3.618 210,625 -0.13(-3.37%)
May 13, 2010 3.776 3.798 3.700 3.744 520,385 -0.06(-1.47%)
May 12, 2010 3.708 3.800 3.678 3.800 376,485 +0.11(+3.09%)
May 11, 2010 3.608 3.750 3.460 3.686 554,035 +0.09(+2.56%)
May 10, 2010 3.398 3.596 3.330 3.594 878,140 +0.38(+11.89%)
May 07, 2010 3.200 3.354 3.078 3.212 517,130 +0.03(+0.94%)
May 06, 2010 3.252 3.398 0.7080 3.182 442,840 -0.01(-0.19%)
May 05, 2010 3.226 3.277 3.168 3.188 133,055 -0.05(-1.67%)
May 04, 2010 3.278 3.278 3.204 3.242 237,460 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.